14300 華虹中銀七一沽Ａ (认沽证)
按盘价 
0.590 -0.030 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.620 | 64.550 | 0 | 76.255 | ||||
| 26/10/2026 | 0.620 | 64.250 | 0 | 67.668 | ||||
| 23/10/2026 | 0.600 | 67.450 | 0 | 86.718 | ||||
| 22/10/2026 | 0.600 | 66.550 | 0 | 72.405 | ||||
| 21/10/2026 | 0.540 | 73.500 | 0 | 76.792 | ||||
| 20/10/2026 | 0.540 | 73.350 | 0 | 74.862 | ||||
| 16/10/2026 | 0.520 | 74.950 | 0 | 66.207 | ||||
| 15/10/2026 | 0.510 | 76.550 | 0 | 71.155 | ||||
| 14/10/2026 | 0.465 | 83.050 | 0 | 78.435 | ||||
| 13/10/2026 | 0.450 | 85.100 | 0 | 78.689 | ||||
| 12/10/2026 | 0.420 | 89.850 | 0 | 81.365 | ||||
| 09/10/2026 | 0.385 | 94.550 | 0 | 78.877 | ||||
| 08/10/2026 | 0.380 | 95.600 | 0 | 79.573 | ||||
| 07/10/2026 | 0.320 | 105.300 | 0 | 79.014 | ||||
| 06/10/2026 | 0.310 | 108.200 | 0 | 81.229 | ||||
| 05/10/2026 | 0.310 | 110.000 | 20,000 | 84.792 | 20,000 | 0.310 | ||
| 02/10/2026 | 0.330 | 105.500 | 0 | 82.118 | ||||
| 30/09/2026 | 0.330 | 105.400 | 0 | 81.263 | ||||
| 29/09/2026 | 0.330 | 106.700 | 0 | 83.875 | ||||
| 28/09/2026 | 0.340 | 105.300 | 20,000 | 84.550 | 20,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |