14300 华虹中银七一沽Ａ (认沽证)
按盘价 
0.590 -0.030 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.620 | 64.550 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.620 | 64.250 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.600 | 67.450 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.600 | 66.550 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.540 | 73.500 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.540 | 73.350 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.520 | 74.950 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.510 | 76.550 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.465 | 83.050 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.450 | 85.100 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.420 | 89.850 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.385 | 94.550 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.380 | 95.600 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.320 | 105.300 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.310 | 108.200 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.310 | 110.000 | 20,000 | 0 | 0.000 | 20,000 | 0.310 | ||
| 02/10/2026 | 0.330 | 105.500 | 0 | 20,000 | 0.040 | ||||
| 30/09/2026 | 0.330 | 105.400 | 0 | 20,000 | 0.040 | ||||
| 29/09/2026 | 0.330 | 106.700 | 0 | 20,000 | 0.040 | ||||
| 28/09/2026 | 0.340 | 105.300 | 20,000 | 20,000 | 0.040 | 20,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |