14302 匯豐中銀七一沽Ａ (认沽证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.091 | 135.600 | 580,000 | 26.578 | 380,000 | 0.088 | ||
| 27/10/2026 | 0.104 | 134.300 | 15,820,000 | 27.162 | 6,540,000 | 0.085 | 7,160,000 | 0.079 |
| 26/10/2026 | 0.069 | 142.200 | 80,000 | 29.817 | 80,000 | 0.073 | ||
| 23/10/2026 | 0.066 | 142.500 | 700,000 | 29.065 | 560,000 | 0.067 | 140,000 | 0.066 |
| 22/10/2026 | 0.059 | 144.000 | 340,000 | 28.918 | 340,000 | 0.057 | ||
| 21/10/2026 | 0.055 | 145.800 | 440,000 | 29.613 | 80,000 | 0.056 | 360,000 | 0.055 |
| 20/10/2026 | 0.056 | 144.700 | 420,000 | 28.660 | 320,000 | 0.054 | 40,000 | 0.052 |
| 16/10/2026 | 0.042 | 149.700 | 400,000 | 29.207 | 400,000 | 0.043 | ||
| 15/10/2026 | 0.049 | 147.900 | 1,200,000 | 29.302 | 620,000 | 0.050 | 200,000 | 0.049 |
| 14/10/2026 | 0.047 | 148.000 | 26,860,000 | 28.780 | 12,700,000 | 0.047 | 12,120,000 | 0.047 |
| 13/10/2026 | 0.042 | 150.700 | 9,160,000 | 29.637 | 3,980,000 | 0.045 | 5,060,000 | 0.045 |
| 12/10/2026 | 0.052 | 148.100 | 16,340,000 | 29.809 | 7,300,000 | 0.052 | 7,780,000 | 0.052 |
| 09/10/2026 | 0.066 | 145.200 | 1,980,000 | 29.943 | 1,160,000 | 0.066 | 760,000 | 0.065 |
| 08/10/2026 | 0.082 | 142.600 | 16,380,000 | 30.542 | 7,200,000 | 0.073 | 7,780,000 | 0.073 |
| 07/10/2026 | 0.055 | 149.900 | 13,460,000 | 31.382 | 6,840,000 | 0.050 | 6,620,000 | 0.050 |
| 06/10/2026 | 0.052 | 152.800 | 20,380,000 | 32.837 | 10,040,000 | 0.058 | 10,340,000 | 0.057 |
| 05/10/2026 | 0.066 | 149.900 | 3,200,000 | 33.553 | 1,600,000 | 0.070 | 1,600,000 | 0.070 |
| 02/10/2026 | 0.071 | 149.500 | 6,040,000 | 33.886 | 3,020,000 | 0.070 | 3,020,000 | 0.070 |
| 30/09/2026 | 0.048 | 158.000 | 1,540,000 | 34.846 | 1,020,000 | 0.052 | 520,000 | 0.051 |
| 29/09/2026 | 0.045 | 159.000 | 7,380,000 | 34.623 | 3,680,000 | 0.048 | 3,700,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |