14302 汇丰中银七一沽Ａ (认沽证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.036 | 164.700 | 180,000 | 160,000 | 0.229 | 60,000 | 0.038 | 120,000 | 0.037 |
| 09/09/2026 | 0.035 | 166.000 | 800,000 | 100,000 | 0.143 | 380,000 | 0.035 | 380,000 | 0.035 |
| 08/09/2026 | 0.037 | 164.900 | 2,320,000 | 100,000 | 0.143 | 1,140,000 | 0.035 | 1,140,000 | 0.035 |
| 07/09/2026 | 0.035 | 167.600 | 80,000 | 100,000 | 0.143 | 60,000 | 0.035 | 20,000 | 0.034 |
| 04/09/2026 | 0.036 | 166.700 | 2,000,000 | 140,000 | 0.200 | 980,000 | 0.035 | 1,020,000 | 0.035 |
| 03/09/2026 | 0.043 | 163.500 | 7,760,000 | 100,000 | 0.143 | 3,880,000 | 0.042 | 3,880,000 | 0.042 |
| 02/09/2026 | 0.045 | 162.600 | 2,500,000 | 100,000 | 0.143 | 1,200,000 | 0.049 | 1,300,000 | 0.050 |
| 01/09/2026 | 0.051 | 160.600 | 680,000 | 0 | 0.000 | 340,000 | 0.054 | 340,000 | 0.053 |
| 31/08/2026 | 0.051 | 161.000 | 280,000 | 0 | 0.000 | 140,000 | 0.053 | 140,000 | 0.053 |
| 28/08/2026 | 0.050 | 161.400 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.050 | 161.800 | 160,000 | 0 | 0.000 | 80,000 | 0.050 | 80,000 | 0.050 |
| 26/08/2026 | 0.050 | 161.700 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.047 | 163.200 | 360,000 | 0 | 0.000 | 180,000 | 0.047 | 180,000 | 0.047 |
| 24/08/2026 | 0.050 | 161.500 | 80,000 | 0 | 0.000 | 40,000 | 0.052 | 40,000 | 0.051 |
| 21/08/2026 | 0.048 | 162.900 | 1,240,000 | 0 | 0.000 | 620,000 | 0.050 | 620,000 | 0.050 |
| 20/08/2026 | 0.057 | 160.300 | 1,480,000 | 0 | 0.000 | 740,000 | 0.058 | 740,000 | 0.058 |
| 19/08/2026 | 0.058 | 161.200 | 120,000 | 0 | 0.000 | 60,000 | 0.060 | 60,000 | 0.060 |
| 18/08/2026 | 0.056 | 162.100 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.055 | 163.500 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.061 | 160.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |