14312 小米瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 26.920 | 0 | 51.659 | |||||
| 07/09/2026 | 27.500 | 0 | 53.045 | 932,000 | 0.031 | 772,000 | 0.031 | |
| 04/09/2026 | 28.440 | 0 | 53.588 | 164,000 | 0.027 | 324,000 | 0.028 | |
| 03/09/2026 | 27.440 | 0 | 52.399 | 2,886,000 | 0.033 | 2,954,000 | 0.032 | |
| 02/09/2026 | 28.060 | 0 | 52.888 | 648,000 | 0.028 | 548,000 | 0.028 | |
| 01/09/2026 | 27.560 | 0 | 51.455 | 316,000 | 0.030 | 294,000 | 0.030 | |
| 31/08/2026 | 27.620 | 0 | 51.899 | 910,000 | 0.031 | 542,000 | 0.031 | |
| 28/08/2026 | 27.820 | 0 | 51.940 | 148,000 | 0.031 | 148,000 | 0.030 | |
| 27/08/2026 | 27.480 | 0 | 51.483 | 394,000 | 0.032 | 390,000 | 0.032 | |
| 26/08/2026 | 28.460 | 0 | 53.580 | 386,000 | 0.028 | 1,450,000 | 0.030 | |
| 25/08/2026 | 27.760 | 0 | 52.000 | 1,326,000 | 0.033 | 316,000 | 0.032 | |
| 24/08/2026 | 27.820 | 0 | 51.130 | 664,000 | 0.032 | 602,000 | 0.031 | |
| 21/08/2026 | 29.020 | 0 | 52.871 | 1,110,000 | 0.029 | 896,000 | 0.028 | |
| 20/08/2026 | 27.760 | 0 | 50.606 | 3,066,000 | 0.029 | 3,574,000 | 0.030 | |
| 19/08/2026 | 27.440 | 0 | 50.219 | 3,098,000 | 0.035 | 3,942,000 | 0.035 | |
| 18/08/2026 | 26.180 | 0 | 49.793 | 1,510,000 | 0.046 | 1,510,000 | 0.045 | |
| 17/08/2026 | 25.880 | 0 | 48.848 | 398,000 | 0.046 | 270,000 | 0.046 | |
| 14/08/2026 | 25.620 | 0 | 48.353 | 1,122,000 | 0.051 | 1,244,000 | 0.050 | |
| 13/08/2026 | 25.880 | 0 | 49.160 | 464,000 | 0.049 | 314,000 | 0.049 | |
| 12/08/2026 | 26.360 | 0 | 50.406 | 788,000 | 0.050 | 1,016,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |