14312 小米瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.020 | 25.660 | 252,000 | 54.673 | 252,000 | 0.019 | ||
| 26/10/2026 | 0.017 | 26.900 | 256,000 | 57.823 | 256,000 | 0.018 | ||
| 23/10/2026 | 0.017 | 26.800 | 9,486,000 | 56.088 | 3,660,000 | 0.016 | 4,676,000 | 0.017 |
| 22/10/2026 | 0.024 | 25.800 | 950,000 | 55.894 | 750,000 | 0.024 | ||
| 21/10/2026 | 0.018 | 26.800 | 7,228,000 | 56.025 | 3,244,000 | 0.015 | 3,650,000 | 0.015 |
| 20/10/2026 | 0.018 | 27.060 | 690,000 | 56.738 | 230,000 | 0.018 | 230,000 | 0.018 |
| 16/10/2026 | 0.019 | 26.660 | 3,068,000 | 54.230 | 1,432,000 | 0.018 | 1,426,000 | 0.016 |
| 15/10/2026 | 0.019 | 27.080 | 6,662,000 | 55.623 | 3,306,000 | 0.018 | 2,978,000 | 0.018 |
| 14/10/2026 | 0.020 | 26.380 | 13,526,000 | 53.001 | 6,224,000 | 0.020 | 7,202,000 | 0.020 |
| 13/10/2026 | 0.027 | 25.040 | 926,000 | 50.677 | 546,000 | 0.028 | 380,000 | 0.027 |
| 12/10/2026 | 0.028 | 24.520 | 3,976,000 | 48.311 | 2,164,000 | 0.026 | 1,522,000 | 0.024 |
| 09/10/2026 | 0.023 | 25.960 | 2,714,000 | 51.408 | 882,000 | 0.024 | 1,832,000 | 0.024 |
| 08/10/2026 | 0.038 | 23.660 | 620,000 | 47.234 | 270,000 | 0.035 | 350,000 | 0.033 |
| 07/10/2026 | 0.036 | 23.940 | 834,000 | 47.611 | 372,000 | 0.036 | 372,000 | 0.038 |
| 06/10/2026 | 0.034 | 24.260 | 1,700,000 | 48.098 | 850,000 | 0.036 | 730,000 | 0.035 |
| 05/10/2026 | 0.039 | 23.880 | 2,020,000 | 48.000 | 866,000 | 0.040 | 858,000 | 0.041 |
| 02/10/2026 | 0.039 | 24.240 | 1,080,000 | 49.059 | 440,000 | 0.043 | 640,000 | 0.041 |
| 30/09/2026 | 0.031 | 25.240 | 380,000 | 49.774 | 190,000 | 0.032 | 190,000 | 0.035 |
| 29/09/2026 | 0.033 | 25.200 | 984,000 | 50.249 | 652,000 | 0.034 | 332,000 | 0.035 |
| 28/09/2026 | 0.031 | 25.860 | 1,280,000 | 51.954 | 640,000 | 0.032 | 640,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |