14312 小米瑞银六乙沽Ｃ (认沽证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 26.920 | 0 | |||||||
| 07/09/2026 | 27.500 | 0 | 4,518,000 | 5.650 | 932,000 | 0.031 | 772,000 | 0.031 | |
| 04/09/2026 | 28.440 | 0 | 4,678,000 | 5.850 | 164,000 | 0.027 | 324,000 | 0.028 | |
| 03/09/2026 | 27.440 | 0 | 4,518,000 | 5.650 | 2,886,000 | 0.033 | 2,954,000 | 0.032 | |
| 02/09/2026 | 28.060 | 0 | 4,450,000 | 5.560 | 648,000 | 0.028 | 548,000 | 0.028 | |
| 01/09/2026 | 27.560 | 0 | 4,550,000 | 5.690 | 316,000 | 0.030 | 294,000 | 0.030 | |
| 31/08/2026 | 27.620 | 0 | 4,572,000 | 5.710 | 910,000 | 0.031 | 542,000 | 0.031 | |
| 28/08/2026 | 27.820 | 0 | 4,940,000 | 6.170 | 148,000 | 0.031 | 148,000 | 0.030 | |
| 27/08/2026 | 27.480 | 0 | 4,940,000 | 6.170 | 394,000 | 0.032 | 390,000 | 0.032 | |
| 26/08/2026 | 28.460 | 0 | 4,944,000 | 6.180 | 386,000 | 0.028 | 1,450,000 | 0.030 | |
| 25/08/2026 | 27.760 | 0 | 3,880,000 | 4.850 | 1,326,000 | 0.033 | 316,000 | 0.032 | |
| 24/08/2026 | 27.820 | 0 | 4,890,000 | 6.110 | 664,000 | 0.032 | 602,000 | 0.031 | |
| 21/08/2026 | 29.020 | 0 | 4,952,000 | 6.190 | 1,110,000 | 0.029 | 896,000 | 0.028 | |
| 20/08/2026 | 27.760 | 0 | 5,166,000 | 6.460 | 3,066,000 | 0.029 | 3,574,000 | 0.030 | |
| 19/08/2026 | 27.440 | 0 | 4,658,000 | 5.820 | 3,098,000 | 0.035 | 3,942,000 | 0.035 | |
| 18/08/2026 | 26.180 | 0 | 3,814,000 | 4.770 | 1,510,000 | 0.046 | 1,510,000 | 0.045 | |
| 17/08/2026 | 25.880 | 0 | 3,814,000 | 4.770 | 398,000 | 0.046 | 270,000 | 0.046 | |
| 14/08/2026 | 25.620 | 0 | 3,942,000 | 4.930 | 1,122,000 | 0.051 | 1,244,000 | 0.050 | |
| 13/08/2026 | 25.880 | 0 | 3,820,000 | 4.780 | 464,000 | 0.049 | 314,000 | 0.049 | |
| 12/08/2026 | 26.360 | 0 | 3,970,000 | 4.960 | 788,000 | 0.050 | 1,016,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |