14330 中聯花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 5.150 | 0 | 63.183 | ||||
| 27/10/2026 | 0.010 | 5.195 | 0 | 61.777 | ||||
| 26/10/2026 | 0.010 | 5.200 | 0 | 61.177 | ||||
| 23/10/2026 | 0.010 | 5.200 | 0 | 59.751 | ||||
| 22/10/2026 | 0.010 | 5.265 | 0 | 58.081 | ||||
| 21/10/2026 | 0.010 | 5.370 | 0 | 55.723 | ||||
| 20/10/2026 | 0.010 | 5.570 | 0 | 51.769 | ||||
| 16/10/2026 | 0.010 | 5.615 | 0 | 49.543 | ||||
| 15/10/2026 | 0.010 | 5.635 | 0 | 48.869 | ||||
| 14/10/2026 | 0.010 | 5.720 | 0 | 47.141 | ||||
| 13/10/2026 | 0.010 | 5.670 | 0 | 47.624 | ||||
| 12/10/2026 | 0.010 | 5.665 | 0 | 47.390 | ||||
| 09/10/2026 | 0.010 | 5.665 | 0 | 46.482 | ||||
| 08/10/2026 | 0.010 | 5.560 | 0 | 47.858 | ||||
| 07/10/2026 | 0.010 | 5.555 | 0 | 47.639 | ||||
| 06/10/2026 | 0.010 | 5.440 | 0 | 49.206 | ||||
| 05/10/2026 | 0.010 | 5.425 | 0 | 49.147 | ||||
| 02/10/2026 | 0.010 | 5.425 | 0 | 48.276 | ||||
| 30/09/2026 | 0.010 | 5.455 | 0 | 47.243 | ||||
| 29/09/2026 | 0.010 | 5.540 | 0 | 45.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |