14330 中联花旗六乙购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 5.865 | 110,000 | 2,278,000 | 5.700 | 110,000 | 0.023 | ||
| 09/09/2026 | 0.015 | 5.775 | 0 | 2,168,000 | 5.420 | ||||
| 08/09/2026 | 0.015 | 5.735 | 0 | 2,168,000 | 5.420 | ||||
| 07/09/2026 | 0.015 | 5.665 | 0 | 2,168,000 | 5.420 | ||||
| 04/09/2026 | 0.015 | 5.630 | 0 | 2,168,000 | 5.420 | ||||
| 03/09/2026 | 0.015 | 5.605 | 0 | 2,168,000 | 5.420 | ||||
| 02/09/2026 | 0.015 | 5.570 | 0 | 2,168,000 | 5.420 | ||||
| 01/09/2026 | 0.017 | 5.630 | 0 | 2,168,000 | 5.420 | ||||
| 31/08/2026 | 0.017 | 5.590 | 0 | 2,168,000 | 5.420 | ||||
| 28/08/2026 | 0.018 | 5.630 | 0 | 2,168,000 | 5.420 | ||||
| 27/08/2026 | 0.020 | 5.665 | 410,000 | 2,168,000 | 5.420 | 400,000 | 0.020 | 10,000 | 0.020 |
| 26/08/2026 | 0.025 | 5.780 | 0 | 2,558,000 | 6.400 | ||||
| 25/08/2026 | 0.026 | 5.780 | 0 | 2,558,000 | 6.400 | ||||
| 24/08/2026 | 0.026 | 5.805 | 0 | 2,558,000 | 6.400 | ||||
| 21/08/2026 | 0.027 | 5.810 | 292,000 | 2,558,000 | 6.400 | 200,000 | 0.024 | 92,000 | 0.027 |
| 20/08/2026 | 0.023 | 5.695 | 952,000 | 2,666,000 | 6.670 | 902,000 | 0.023 | 50,000 | 0.024 |
| 19/08/2026 | 0.017 | 5.495 | 4,838,000 | 3,518,000 | 8.800 | 1,134,000 | 0.017 | 2,466,000 | 0.014 |
| 18/08/2026 | 0.045 | 6.270 | 1,676,000 | 2,186,000 | 5.470 | 538,000 | 0.045 | 938,000 | 0.045 |
| 17/08/2026 | 0.051 | 6.330 | 4,412,000 | 1,786,000 | 4.470 | 2,092,000 | 0.062 | 2,180,000 | 0.062 |
| 14/08/2026 | 0.052 | 6.335 | 1,860,000 | 1,698,000 | 4.250 | 920,000 | 0.051 | 940,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |