14434 盈富星展七三購Ａ (认购证)
按盘价 
0.223 +0.016 (+7.729%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.207 | 25.800 | 0 | 31.371 | ||||
| 27/07/2026 | 0.204 | 25.700 | 10,000 | 31.509 | 10,000 | 0.203 | ||
| 24/07/2026 | 0.192 | 25.420 | 5,000 | 31.408 | 5,000 | 0.191 | ||
| 23/07/2026 | 0.204 | 25.680 | 100,000 | 31.334 | 90,000 | 0.202 | ||
| 22/07/2026 | 0.191 | 25.340 | 5,000 | 31.587 | 5,000 | 0.191 | ||
| 21/07/2026 | 0.203 | 25.600 | 2,540,000 | 31.556 | 1,260,000 | 0.202 | 1,275,000 | 0.200 |
| 20/07/2026 | 0.201 | 25.580 | 0 | 31.356 | ||||
| 17/07/2026 | 0.174 | 24.980 | 10,000 | 31.126 | 5,000 | 0.174 | 5,000 | 0.175 |
| 16/07/2026 | 25.460 | 0 | ||||||
| 15/07/2026 | 25.100 | 0 | ||||||
| 14/07/2026 | 24.840 | 0 | ||||||
| 13/07/2026 | 24.680 | 0 | ||||||
| 10/07/2026 | 24.620 | 0 | ||||||
| 09/07/2026 | 24.460 | 0 | ||||||
| 08/07/2026 | 24.660 | 0 | ||||||
| 07/07/2026 | 23.920 | 0 | ||||||
| 06/07/2026 | 24.080 | 0 | ||||||
| 03/07/2026 | 23.800 | 0 | ||||||
| 02/07/2026 | 23.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |