14434 盈富星展七三购Ａ (认购证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.057 | 23.780 | 175,000 | 1,025,000 | 2.562 | 175,000 | 0.057 | ||
| 27/10/2026 | 0.054 | 23.700 | 280,000 | 1,200,000 | 3.000 | 280,000 | 0.055 | ||
| 26/10/2026 | 0.060 | 23.880 | 30,000 | 920,000 | 2.300 | 30,000 | 0.058 | ||
| 23/10/2026 | 0.059 | 23.760 | 300,000 | 890,000 | 2.225 | 300,000 | 0.059 | ||
| 22/10/2026 | 0.054 | 23.580 | 350,000 | 1,190,000 | 2.975 | 20,000 | 0.059 | 330,000 | 0.056 |
| 21/10/2026 | 0.079 | 24.340 | 5,000 | 880,000 | 2.200 | 5,000 | 0.081 | ||
| 20/10/2026 | 0.090 | 24.540 | 55,000 | 875,000 | 2.188 | 55,000 | 0.091 | ||
| 16/10/2026 | 0.102 | 24.820 | 115,000 | 820,000 | 2.050 | 5,000 | 0.110 | 110,000 | 0.107 |
| 15/10/2026 | 0.098 | 24.720 | 105,000 | 715,000 | 1.787 | 105,000 | 0.096 | ||
| 14/10/2026 | 0.109 | 25.000 | 5,000 | 610,000 | 1.525 | 5,000 | 0.111 | ||
| 13/10/2026 | 0.110 | 25.020 | 60,000 | 605,000 | 1.512 | 60,000 | 0.105 | ||
| 12/10/2026 | 0.107 | 24.900 | 0 | 665,000 | 1.662 | ||||
| 09/10/2026 | 0.105 | 24.840 | 70,000 | 665,000 | 1.662 | 70,000 | 0.103 | ||
| 08/10/2026 | 0.091 | 24.420 | 215,000 | 735,000 | 1.838 | 5,000 | 0.101 | 210,000 | 0.097 |
| 07/10/2026 | 0.104 | 24.760 | 0 | 530,000 | 1.325 | ||||
| 06/10/2026 | 0.109 | 24.920 | 50,000 | 530,000 | 1.325 | 5,000 | 0.112 | 45,000 | 0.109 |
| 05/10/2026 | 0.099 | 24.640 | 10,000 | 490,000 | 1.225 | 5,000 | 0.098 | 5,000 | 0.095 |
| 02/10/2026 | 0.100 | 24.580 | 365,000 | 490,000 | 1.225 | 300,000 | 0.100 | 65,000 | 0.100 |
| 30/09/2026 | 0.127 | 25.260 | 0 | 725,000 | 1.812 | ||||
| 29/09/2026 | 0.122 | 25.140 | 150,000 | 725,000 | 1.812 | 20,000 | 0.123 | 125,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |