14448 小米國君七一購Ａ (认购证)
按盘价 
0.365 -0.050 (-12.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.415 | 26.920 | 0 | 47.030 | ||||
| 07/09/2026 | 0.455 | 27.500 | 0 | 46.671 | ||||
| 04/09/2026 | 0.500 | 28.440 | 0 | 41.220 | ||||
| 03/09/2026 | 0.450 | 27.440 | 0 | 45.695 | ||||
| 02/09/2026 | 0.485 | 28.060 | 0 | 43.554 | ||||
| 01/09/2026 | 0.460 | 27.560 | 0 | 45.610 | ||||
| 31/08/2026 | 0.460 | 27.620 | 10,000 | 44.615 | ||||
| 28/08/2026 | 0.490 | 27.820 | 32,000 | 46.843 | ||||
| 27/08/2026 | 0.465 | 27.480 | 42,000 | 46.548 | ||||
| 26/08/2026 | 0.540 | 28.460 | 230,000 | 46.927 | 230,000 | 0.570 | ||
| 25/08/2026 | 0.490 | 27.760 | 0 | 47.056 | ||||
| 24/08/2026 | 0.495 | 27.820 | 0 | 46.976 | ||||
| 21/08/2026 | 0.580 | 29.020 | 0 | 45.468 | ||||
| 20/08/2026 | 0.500 | 27.760 | 4,000 | 47.841 | ||||
| 19/08/2026 | 0.475 | 27.440 | 2,000 | 47.275 | ||||
| 18/08/2026 | 0.380 | 26.180 | 0 | 45.557 | ||||
| 17/08/2026 | 0.360 | 25.880 | 0 | 45.262 | ||||
| 14/08/2026 | 0.350 | 25.620 | 138,000 | 45.780 | 136,000 | 0.350 | ||
| 13/08/2026 | 0.370 | 25.880 | 0 | 46.203 | ||||
| 12/08/2026 | 0.400 | 26.360 | 0 | 45.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |