14448 小米国君七一购Ａ (认购证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.250 | 25.620 | 450,000 | 3,022,000 | 5.037 | ||||
| 27/10/2026 | 0.260 | 25.660 | 0 | 3,022,000 | 5.037 | ||||
| 26/10/2026 | 0.350 | 26.900 | 0 | 3,022,000 | 5.037 | ||||
| 23/10/2026 | 0.355 | 26.800 | 752,000 | 3,022,000 | 5.037 | 752,000 | 0.375 | ||
| 22/10/2026 | 0.275 | 25.800 | 0 | 2,270,000 | 3.783 | ||||
| 21/10/2026 | 0.350 | 26.800 | 0 | 2,270,000 | 3.783 | ||||
| 20/10/2026 | 0.365 | 27.060 | 250,000 | 2,270,000 | 3.783 | ||||
| 16/10/2026 | 0.350 | 26.660 | 250,000 | 2,270,000 | 3.783 | ||||
| 15/10/2026 | 0.375 | 27.080 | 312,000 | 2,270,000 | 3.783 | ||||
| 14/10/2026 | 0.315 | 26.380 | 2,058,000 | 2,270,000 | 3.783 | 152,000 | 0.317 | 288,000 | 0.287 |
| 13/10/2026 | 0.240 | 25.040 | 3,322,000 | 2,134,000 | 3.557 | 1,044,000 | 0.224 | 1,384,000 | 0.236 |
| 12/10/2026 | 0.217 | 24.520 | 1,286,000 | 1,794,000 | 2.990 | 284,000 | 0.243 | 1,002,000 | 0.237 |
| 09/10/2026 | 0.300 | 25.960 | 1,028,000 | 1,076,000 | 1.793 | 330,000 | 0.230 | 50,000 | 0.249 |
| 08/10/2026 | 0.175 | 23.660 | 2,000 | 1,356,000 | 2.260 | 2,000 | 0.187 | ||
| 07/10/2026 | 0.189 | 23.940 | 646,000 | 1,358,000 | 2.263 | 12,000 | 0.181 | 630,000 | 0.187 |
| 06/10/2026 | 0.205 | 24.260 | 10,000 | 740,000 | 1.233 | 10,000 | 0.190 | ||
| 05/10/2026 | 0.188 | 23.880 | 1,340,000 | 730,000 | 1.217 | 324,000 | 0.185 | 632,000 | 0.188 |
| 02/10/2026 | 0.210 | 24.240 | 486,000 | 422,000 | 0.703 | 342,000 | 0.208 | ||
| 30/09/2026 | 0.270 | 25.240 | 614,000 | 80,000 | 0.133 | 600,000 | 0.249 | ||
| 29/09/2026 | 0.270 | 25.200 | 0 | 680,000 | 1.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |