14455 小米瑞銀七一購Ａ (认购证)
按盘价 
0.126 +0.007 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.119 | 25.620 | 15,258,000 | 46.198 | 6,718,000 | 0.124 | 6,228,000 | 0.121 |
| 27/10/2026 | 0.121 | 25.660 | 9,260,000 | 45.967 | 3,126,000 | 0.136 | 4,256,000 | 0.133 |
| 26/10/2026 | 0.177 | 26.900 | 24,140,000 | 46.339 | 10,314,000 | 0.167 | 7,928,000 | 0.168 |
| 23/10/2026 | 0.180 | 26.800 | 15,460,000 | 46.938 | 2,542,000 | 0.180 | 4,930,000 | 0.189 |
| 22/10/2026 | 0.134 | 25.800 | 29,178,000 | 46.020 | 9,002,000 | 0.139 | 9,342,000 | 0.142 |
| 21/10/2026 | 0.176 | 26.800 | 37,450,000 | 45.446 | 14,610,000 | 0.186 | 14,220,000 | 0.187 |
| 20/10/2026 | 0.192 | 27.060 | 26,424,000 | 45.859 | 10,038,000 | 0.192 | 9,964,000 | 0.190 |
| 16/10/2026 | 0.182 | 26.660 | 29,508,000 | 46.437 | 10,778,000 | 0.199 | 11,118,000 | 0.200 |
| 15/10/2026 | 0.208 | 27.080 | 27,794,000 | 47.288 | 12,060,000 | 0.201 | 11,520,000 | 0.201 |
| 14/10/2026 | 0.166 | 26.380 | 22,784,000 | 45.177 | 7,420,000 | 0.163 | 7,586,000 | 0.156 |
| 13/10/2026 | 0.114 | 25.040 | 11,858,000 | 45.151 | 4,102,000 | 0.098 | 3,912,000 | 0.104 |
| 12/10/2026 | 0.096 | 24.520 | 14,088,000 | 44.713 | 5,852,000 | 0.110 | 5,464,000 | 0.111 |
| 09/10/2026 | 0.148 | 25.960 | 24,950,000 | 43.786 | 9,334,000 | 0.127 | 9,626,000 | 0.127 |
| 08/10/2026 | 0.074 | 23.660 | 1,730,000 | 44.343 | 682,000 | 0.083 | 584,000 | 0.084 |
| 07/10/2026 | 0.084 | 23.940 | 4,310,000 | 44.677 | 2,052,000 | 0.080 | 2,072,000 | 0.081 |
| 06/10/2026 | 0.092 | 24.260 | 5,872,000 | 44.092 | 2,464,000 | 0.092 | 2,368,000 | 0.085 |
| 05/10/2026 | 0.085 | 23.880 | 11,478,000 | 44.847 | 5,182,000 | 0.086 | 5,100,000 | 0.087 |
| 02/10/2026 | 0.100 | 24.240 | 8,950,000 | 45.086 | 4,402,000 | 0.092 | 3,736,000 | 0.093 |
| 30/09/2026 | 0.128 | 25.240 | 12,876,000 | 43.237 | 5,498,000 | 0.127 | 6,114,000 | 0.127 |
| 29/09/2026 | 0.135 | 25.200 | 10,128,000 | 44.729 | 4,210,000 | 0.134 | 4,516,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |