14455 小米瑞银七一购Ａ (认购证)
按盘价 
0.119 -0.002 (-1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.121 | 25.660 | 9,260,000 | 1,976,000 | 2.820 | 3,126,000 | 0.136 | 4,256,000 | 0.133 |
| 26/10/2026 | 0.177 | 26.900 | 24,140,000 | 846,000 | 1.210 | 10,314,000 | 0.167 | 7,928,000 | 0.168 |
| 23/10/2026 | 0.180 | 26.800 | 15,460,000 | 3,232,000 | 4.620 | 2,542,000 | 0.180 | 4,930,000 | 0.189 |
| 22/10/2026 | 0.134 | 25.800 | 29,178,000 | 844,000 | 1.210 | 9,002,000 | 0.139 | 9,342,000 | 0.142 |
| 21/10/2026 | 0.176 | 26.800 | 37,450,000 | 504,000 | 0.720 | 14,610,000 | 0.186 | 14,220,000 | 0.187 |
| 20/10/2026 | 0.192 | 27.060 | 26,424,000 | 894,000 | 1.280 | 10,038,000 | 0.192 | 9,964,000 | 0.190 |
| 16/10/2026 | 0.182 | 26.660 | 29,508,000 | 968,000 | 1.380 | 10,778,000 | 0.199 | 11,118,000 | 0.200 |
| 15/10/2026 | 0.208 | 27.080 | 27,794,000 | 628,000 | 0.900 | 12,060,000 | 0.201 | 11,520,000 | 0.201 |
| 14/10/2026 | 0.166 | 26.380 | 22,784,000 | 1,168,000 | 1.670 | 7,420,000 | 0.163 | 7,586,000 | 0.156 |
| 13/10/2026 | 0.114 | 25.040 | 11,858,000 | 1,002,000 | 1.430 | 4,102,000 | 0.098 | 3,912,000 | 0.104 |
| 12/10/2026 | 0.096 | 24.520 | 14,088,000 | 1,192,000 | 1.700 | 5,852,000 | 0.110 | 5,464,000 | 0.111 |
| 09/10/2026 | 0.148 | 25.960 | 24,950,000 | 1,580,000 | 2.260 | 9,334,000 | 0.127 | 9,626,000 | 0.127 |
| 08/10/2026 | 0.074 | 23.660 | 1,730,000 | 1,288,000 | 1.840 | 682,000 | 0.083 | 584,000 | 0.084 |
| 07/10/2026 | 0.084 | 23.940 | 4,310,000 | 1,386,000 | 1.980 | 2,052,000 | 0.080 | 2,072,000 | 0.081 |
| 06/10/2026 | 0.092 | 24.260 | 5,872,000 | 1,366,000 | 1.950 | 2,464,000 | 0.092 | 2,368,000 | 0.085 |
| 05/10/2026 | 0.085 | 23.880 | 11,478,000 | 1,462,000 | 2.090 | 5,182,000 | 0.086 | 5,100,000 | 0.087 |
| 02/10/2026 | 0.100 | 24.240 | 8,950,000 | 1,544,000 | 2.210 | 4,402,000 | 0.092 | 3,736,000 | 0.093 |
| 30/09/2026 | 0.128 | 25.240 | 12,876,000 | 2,210,000 | 3.160 | 5,498,000 | 0.127 | 6,114,000 | 0.127 |
| 29/09/2026 | 0.135 | 25.200 | 10,128,000 | 1,594,000 | 2.280 | 4,210,000 | 0.134 | 4,516,000 | 0.135 |
| 28/09/2026 | 0.161 | 25.860 | 17,292,000 | 1,288,000 | 1.840 | 8,680,000 | 0.159 | 7,034,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |