14482 百度摩通七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 75.250 | 0 | 73.519 | ||||
| 26/10/2026 | 0.010 | 76.400 | 0 | 71.010 | ||||
| 23/10/2026 | 0.010 | 75.950 | 0 | 70.263 | ||||
| 22/10/2026 | 0.010 | 75.100 | 0 | 71.202 | ||||
| 21/10/2026 | 0.010 | 77.700 | 0 | 66.434 | ||||
| 20/10/2026 | 0.010 | 78.600 | 0 | 64.542 | ||||
| 16/10/2026 | 0.010 | 79.450 | 0 | 61.556 | ||||
| 15/10/2026 | 0.010 | 78.350 | 0 | 62.864 | ||||
| 14/10/2026 | 0.010 | 82.050 | 0 | 56.871 | ||||
| 13/10/2026 | 0.010 | 81.650 | 0 | 57.109 | ||||
| 12/10/2026 | 0.011 | 81.800 | 0 | 57.908 | ||||
| 09/10/2026 | 0.011 | 83.000 | 0 | 55.121 | ||||
| 08/10/2026 | 0.011 | 82.150 | 0 | 56.033 | ||||
| 07/10/2026 | 0.011 | 84.750 | 85,000 | 51.984 | ||||
| 06/10/2026 | 0.011 | 86.150 | 140,000 | 49.739 | 50,000 | 0.011 | 10,000 | 0.012 |
| 05/10/2026 | 0.012 | 83.400 | 0 | 54.532 | ||||
| 02/10/2026 | 0.012 | 83.200 | 100,000 | 53.914 | ||||
| 30/09/2026 | 0.014 | 85.800 | 0 | 51.878 | ||||
| 29/09/2026 | 0.014 | 84.900 | 230,000 | 52.876 | 220,000 | 0.013 | 10,000 | 0.014 |
| 28/09/2026 | 0.014 | 85.550 | 1,075,000 | 51.683 | 940,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |