14482 百度摩通七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 75.250 | 0 | 21,880,000 | 31.257 | ||||
| 26/10/2026 | 0.010 | 76.400 | 0 | 21,880,000 | 31.257 | ||||
| 23/10/2026 | 0.010 | 75.950 | 0 | 21,880,000 | 31.257 | ||||
| 22/10/2026 | 0.010 | 75.100 | 0 | 21,880,000 | 31.257 | ||||
| 21/10/2026 | 0.010 | 77.700 | 0 | 21,880,000 | 31.257 | ||||
| 20/10/2026 | 0.010 | 78.600 | 0 | 21,880,000 | 31.257 | ||||
| 16/10/2026 | 0.010 | 79.450 | 0 | 21,880,000 | 31.257 | ||||
| 15/10/2026 | 0.010 | 78.350 | 0 | 21,880,000 | 31.257 | ||||
| 14/10/2026 | 0.010 | 82.050 | 0 | 21,880,000 | 31.257 | ||||
| 13/10/2026 | 0.010 | 81.650 | 0 | 21,880,000 | 31.257 | ||||
| 12/10/2026 | 0.011 | 81.800 | 0 | 21,880,000 | 31.257 | ||||
| 09/10/2026 | 0.011 | 83.000 | 0 | 21,880,000 | 31.257 | ||||
| 08/10/2026 | 0.011 | 82.150 | 0 | 21,880,000 | 31.257 | ||||
| 07/10/2026 | 0.011 | 84.750 | 85,000 | 21,880,000 | 31.257 | ||||
| 06/10/2026 | 0.011 | 86.150 | 140,000 | 21,880,000 | 31.257 | 50,000 | 0.011 | 10,000 | 0.012 |
| 05/10/2026 | 0.012 | 83.400 | 0 | 21,920,000 | 31.314 | ||||
| 02/10/2026 | 0.012 | 83.200 | 100,000 | 21,920,000 | 31.314 | ||||
| 30/09/2026 | 0.014 | 85.800 | 0 | 21,920,000 | 31.314 | ||||
| 29/09/2026 | 0.014 | 84.900 | 230,000 | 21,920,000 | 31.314 | 220,000 | 0.013 | 10,000 | 0.014 |
| 28/09/2026 | 0.014 | 85.550 | 1,075,000 | 22,130,000 | 31.614 | 940,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |