14499 中壽麥銀七一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 23.640 | 0 | 59.533 | |||||
| 27/10/2026 | 23.820 | 0 | 58.462 | |||||
| 26/10/2026 | 23.320 | 0 | 60.230 | |||||
| 23/10/2026 | 23.540 | 0 | 58.373 | |||||
| 22/10/2026 | 22.620 | 0 | 61.900 | |||||
| 21/10/2026 | 23.100 | 0 | 59.578 | |||||
| 20/10/2026 | 23.020 | 0 | 59.606 | |||||
| 16/10/2026 | 23.620 | 0 | 56.033 | |||||
| 15/10/2026 | 24.320 | 0 | 53.041 | |||||
| 14/10/2026 | 24.940 | 0 | 51.055 | 200,000 | 0.017 | |||
| 13/10/2026 | 25.620 | 0 | 49.398 | |||||
| 12/10/2026 | 26.260 | 0 | 46.813 | |||||
| 09/10/2026 | 26.160 | 0 | 46.521 | 140,000 | 0.018 | 290,000 | 0.022 | |
| 08/10/2026 | 26.760 | 0 | 47.099 | 1,380,000 | 0.026 | 1,980,000 | 0.025 | |
| 07/10/2026 | 26.844 | 0 | 45.965 | 400,000 | 0.025 | 330,000 | 0.025 | |
| 06/10/2026 | 26.884 | 0 | 46.468 | 1,490,000 | 0.029 | 860,000 | 0.029 | |
| 05/10/2026 | 27.144 | 0 | 46.110 | 2,040,000 | 0.028 | 2,620,000 | 0.028 | |
| 02/10/2026 | 27.084 | 0 | 46.481 | 2,610,000 | 0.030 | 3,030,000 | 0.029 | |
| 30/09/2026 | 27.704 | 0 | 46.860 | 5,730,000 | 0.041 | 5,560,000 | 0.041 | |
| 29/09/2026 | 28.384 | 0 | 46.468 | 990,000 | 0.045 | 1,160,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |