14499 中寿麦银七一购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.016 | 23.640 | 0 | 3,720,000 | 9.300 | ||||
| 27/10/2026 | 0.016 | 23.820 | 0 | 3,720,000 | 9.300 | ||||
| 26/10/2026 | 0.016 | 23.320 | 0 | 3,720,000 | 9.300 | ||||
| 23/10/2026 | 0.016 | 23.540 | 0 | 3,720,000 | 9.300 | ||||
| 22/10/2026 | 0.016 | 22.620 | 0 | 3,720,000 | 9.300 | ||||
| 21/10/2026 | 0.016 | 23.100 | 0 | 3,720,000 | 9.300 | ||||
| 20/10/2026 | 0.016 | 23.020 | 0 | 3,720,000 | 9.300 | ||||
| 16/10/2026 | 0.016 | 23.620 | 0 | 3,720,000 | 9.300 | ||||
| 15/10/2026 | 0.016 | 24.320 | 0 | 3,720,000 | 9.300 | ||||
| 14/10/2026 | 0.017 | 24.940 | 200,000 | 3,720,000 | 9.300 | 200,000 | 0.017 | ||
| 13/10/2026 | 0.019 | 25.620 | 0 | 3,520,000 | 8.800 | ||||
| 12/10/2026 | 0.019 | 26.260 | 0 | 3,520,000 | 8.800 | ||||
| 09/10/2026 | 0.019 | 26.160 | 590,000 | 3,520,000 | 8.800 | 140,000 | 0.018 | 290,000 | 0.022 |
| 08/10/2026 | 0.022 | 26.760 | 3,360,000 | 3,370,000 | 8.425 | 1,380,000 | 0.026 | 1,980,000 | 0.025 |
| 07/10/2026 | 0.024 | 26.844 | 730,000 | 2,770,000 | 6.925 | 400,000 | 0.025 | 330,000 | 0.025 |
| 06/10/2026 | 0.026 | 26.884 | 2,350,000 | 2,840,000 | 7.100 | 1,490,000 | 0.029 | 860,000 | 0.029 |
| 05/10/2026 | 0.028 | 27.144 | 4,660,000 | 3,470,000 | 8.675 | 2,040,000 | 0.028 | 2,620,000 | 0.028 |
| 02/10/2026 | 0.030 | 27.084 | 5,640,000 | 2,890,000 | 7.225 | 2,610,000 | 0.030 | 3,030,000 | 0.029 |
| 30/09/2026 | 0.039 | 27.704 | 11,340,000 | 2,470,000 | 6.175 | 5,730,000 | 0.041 | 5,560,000 | 0.041 |
| 29/09/2026 | 0.047 | 28.384 | 2,600,000 | 2,640,000 | 6.600 | 990,000 | 0.045 | 1,160,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |