14500 東金麥銀七一購Ａ (认购证)
按盘价 
0.390 -0.010 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.400 | 24.740 | 1,652,500 | 70.182 | 710,000 | 0.414 | 942,500 | 0.411 |
| 09/09/2026 | 0.465 | 25.760 | 6,640,000 | 70.378 | 3,310,000 | 0.450 | 3,330,000 | 0.450 |
| 08/09/2026 | 0.440 | 25.380 | 6,110,000 | 69.817 | 3,047,500 | 0.453 | 3,062,500 | 0.454 |
| 07/09/2026 | 0.475 | 25.800 | 1,987,500 | 71.098 | 820,000 | 0.486 | 1,127,500 | 0.484 |
| 04/09/2026 | 0.550 | 26.740 | 1,505,000 | 72.669 | 950,000 | 0.557 | 555,000 | 0.557 |
| 03/09/2026 | 0.550 | 26.780 | 1,195,000 | 71.887 | 600,000 | 0.553 | 595,000 | 0.553 |
| 02/09/2026 | 0.530 | 26.420 | 3,157,500 | 72.238 | 1,492,500 | 0.502 | 1,665,000 | 0.487 |
| 01/09/2026 | 0.470 | 25.720 | 470,000 | 69.331 | 120,000 | 0.518 | 350,000 | 0.499 |
| 31/08/2026 | 0.570 | 27.220 | 1,807,500 | 69.351 | 1,132,500 | 0.537 | 675,000 | 0.517 |
| 28/08/2026 | 0.445 | 25.520 | 2,920,000 | 66.023 | 1,400,000 | 0.436 | 1,460,000 | 0.435 |
| 27/08/2026 | 0.425 | 24.800 | 2,887,500 | 69.878 | 1,340,000 | 0.441 | 1,547,500 | 0.441 |
| 26/08/2026 | 0.455 | 24.980 | 190,000 | 72.929 | 190,000 | 0.475 | ||
| 25/08/2026 | 0.500 | 25.840 | 0 | 71.221 | ||||
| 24/08/2026 | 0.560 | 26.780 | 990,000 | 70.744 | 495,000 | 0.560 | 495,000 | 0.610 |
| 21/08/2026 | 0.620 | 27.480 | 0 | 72.038 | ||||
| 20/08/2026 | 0.480 | 25.280 | 1,380,000 | 72.378 | 690,000 | 0.527 | 690,000 | 0.520 |
| 19/08/2026 | 0.385 | 23.880 | 0 | 70.029 | ||||
| 18/08/2026 | 0.315 | 22.460 | 0 | 70.920 | ||||
| 17/08/2026 | 0.305 | 22.220 | 0 | 71.045 | ||||
| 14/08/2026 | 0.265 | 21.400 | 1,102,500 | 71.237 | 1,102,500 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |