14500 東金麥銀七一購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.043 | 17.160 | 460,000 | 74.127 | ||||
| 27/10/2026 | 0.042 | 16.910 | 960,000 | 75.291 | 480,000 | 0.043 | 480,000 | 0.044 |
| 26/10/2026 | 0.043 | 16.850 | 11,180,000 | 75.826 | 5,160,000 | 0.044 | 6,020,000 | 0.043 |
| 23/10/2026 | 0.050 | 17.440 | 5,600,000 | 72.505 | 1,900,000 | 0.048 | 3,700,000 | 0.043 |
| 22/10/2026 | 0.044 | 17.210 | 5,937,500 | 71.077 | 362,500 | 0.049 | 5,575,000 | 0.047 |
| 21/10/2026 | 0.063 | 18.420 | 1,980,000 | 68.493 | 990,000 | 0.064 | 990,000 | 0.063 |
| 20/10/2026 | 0.069 | 18.680 | 4,080,000 | 68.058 | 2,040,000 | 0.070 | 2,040,000 | 0.069 |
| 16/10/2026 | 0.074 | 18.770 | 10,112,500 | 67.335 | 5,980,000 | 0.074 | 4,132,500 | 0.075 |
| 15/10/2026 | 0.060 | 18.010 | 4,947,500 | 68.179 | 1,897,500 | 0.058 | 3,050,000 | 0.058 |
| 14/10/2026 | 0.067 | 18.090 | 2,160,000 | 69.832 | 780,000 | 0.070 | 1,380,000 | 0.068 |
| 13/10/2026 | 0.089 | 19.060 | 3,150,000 | 68.644 | 1,572,500 | 0.086 | 1,577,500 | 0.086 |
| 12/10/2026 | 0.088 | 18.880 | 830,000 | 69.507 | 415,000 | 0.097 | 415,000 | 0.095 |
| 09/10/2026 | 0.107 | 19.550 | 6,642,500 | 68.210 | 3,255,000 | 0.099 | 3,387,500 | 0.098 |
| 08/10/2026 | 0.080 | 18.420 | 4,615,000 | 69.198 | 2,307,500 | 0.084 | 2,307,500 | 0.084 |
| 07/10/2026 | 0.096 | 18.950 | 640,000 | 69.423 | 320,000 | 0.096 | 320,000 | 0.096 |
| 06/10/2026 | 0.103 | 19.060 | 5,970,000 | 70.239 | 2,985,000 | 0.103 | 2,985,000 | 0.102 |
| 05/10/2026 | 0.098 | 18.930 | 11,020,000 | 69.454 | 5,510,000 | 0.097 | 5,510,000 | 0.096 |
| 02/10/2026 | 0.106 | 19.070 | 7,025,000 | 69.498 | 3,560,000 | 0.099 | 3,465,000 | 0.098 |
| 30/09/2026 | 0.124 | 19.460 | 6,370,000 | 70.442 | 3,167,500 | 0.122 | 3,202,500 | 0.121 |
| 29/09/2026 | 0.104 | 18.530 | 7,805,000 | 72.526 | 3,847,500 | 0.099 | 3,917,500 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |