14500 东金麦银七一购Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.042 | 16.910 | 960,000 | 8,350,000 | 20.875 | 480,000 | 0.043 | 480,000 | 0.044 |
| 26/10/2026 | 0.043 | 16.850 | 11,180,000 | 8,350,000 | 20.875 | 5,160,000 | 0.044 | 6,020,000 | 0.043 |
| 23/10/2026 | 0.050 | 17.440 | 5,600,000 | 7,490,000 | 18.725 | 1,900,000 | 0.048 | 3,700,000 | 0.043 |
| 22/10/2026 | 0.044 | 17.210 | 5,937,500 | 5,690,000 | 14.225 | 362,500 | 0.049 | 5,575,000 | 0.047 |
| 21/10/2026 | 0.063 | 18.420 | 1,980,000 | 477,500 | 1.194 | 990,000 | 0.064 | 990,000 | 0.063 |
| 20/10/2026 | 0.069 | 18.680 | 4,080,000 | 477,500 | 1.194 | 2,040,000 | 0.070 | 2,040,000 | 0.069 |
| 16/10/2026 | 0.074 | 18.770 | 10,112,500 | 477,500 | 1.194 | 5,980,000 | 0.074 | 4,132,500 | 0.075 |
| 15/10/2026 | 0.060 | 18.010 | 4,947,500 | 2,325,000 | 5.812 | 1,897,500 | 0.058 | 3,050,000 | 0.058 |
| 14/10/2026 | 0.067 | 18.090 | 2,160,000 | 1,172,500 | 2.931 | 780,000 | 0.070 | 1,380,000 | 0.068 |
| 13/10/2026 | 0.089 | 19.060 | 3,150,000 | 572,500 | 1.431 | 1,572,500 | 0.086 | 1,577,500 | 0.086 |
| 12/10/2026 | 0.088 | 18.880 | 830,000 | 567,500 | 1.419 | 415,000 | 0.097 | 415,000 | 0.095 |
| 09/10/2026 | 0.107 | 19.550 | 6,642,500 | 567,500 | 1.419 | 3,255,000 | 0.099 | 3,387,500 | 0.098 |
| 08/10/2026 | 0.080 | 18.420 | 4,615,000 | 435,000 | 1.088 | 2,307,500 | 0.084 | 2,307,500 | 0.084 |
| 07/10/2026 | 0.096 | 18.950 | 640,000 | 435,000 | 1.088 | 320,000 | 0.096 | 320,000 | 0.096 |
| 06/10/2026 | 0.103 | 19.060 | 5,970,000 | 435,000 | 1.088 | 2,985,000 | 0.103 | 2,985,000 | 0.102 |
| 05/10/2026 | 0.098 | 18.930 | 11,020,000 | 435,000 | 1.088 | 5,510,000 | 0.097 | 5,510,000 | 0.096 |
| 02/10/2026 | 0.106 | 19.070 | 7,025,000 | 435,000 | 1.088 | 3,560,000 | 0.099 | 3,465,000 | 0.098 |
| 30/09/2026 | 0.124 | 19.460 | 6,370,000 | 530,000 | 1.325 | 3,167,500 | 0.122 | 3,202,500 | 0.121 |
| 29/09/2026 | 0.104 | 18.530 | 7,805,000 | 495,000 | 1.238 | 3,847,500 | 0.099 | 3,917,500 | 0.098 |
| 28/09/2026 | 0.091 | 18.130 | 32,457,500 | 425,000 | 1.062 | 15,970,000 | 0.098 | 16,362,500 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |