14503 贛鋒匯豐七一購Ａ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.016 | 35.880 | 0 | 74.435 | ||||
| 09/09/2026 | 0.017 | 37.000 | 0 | 71.927 | ||||
| 08/09/2026 | 0.017 | 36.400 | 0 | 73.391 | ||||
| 07/09/2026 | 0.018 | 36.420 | 0 | 74.126 | ||||
| 04/09/2026 | 0.018 | 36.620 | 6,630,000 | 72.597 | 4,750,000 | 0.021 | 1,710,000 | 0.020 |
| 03/09/2026 | 0.024 | 38.160 | 0 | 73.604 | ||||
| 02/09/2026 | 0.024 | 38.220 | 8,090,000 | 73.120 | 6,650,000 | 0.024 | 1,270,000 | 0.027 |
| 01/09/2026 | 0.034 | 40.480 | 5,150,000 | 74.098 | 5,150,000 | 0.034 | ||
| 31/08/2026 | 0.036 | 40.940 | 10,000,000 | 73.833 | 9,580,000 | 0.036 | ||
| 28/08/2026 | 0.039 | 41.340 | 3,030,000 | 73.794 | 2,250,000 | 0.040 | ||
| 27/08/2026 | 0.038 | 40.860 | 4,970,000 | 74.288 | 3,960,000 | 0.039 | 960,000 | 0.036 |
| 26/08/2026 | 0.037 | 40.540 | 8,890,000 | 74.281 | 5,010,000 | 0.040 | ||
| 25/08/2026 | 0.037 | 40.600 | 2,250,000 | 73.820 | 260,000 | 0.040 | ||
| 24/08/2026 | 0.049 | 42.580 | 24,220,000 | 75.163 | 10,110,000 | 0.055 | 9,830,000 | 0.051 |
| 21/08/2026 | 0.039 | 40.600 | 30,150,000 | 74.053 | 14,730,000 | 0.039 | 13,130,000 | 0.038 |
| 20/08/2026 | 0.028 | 37.380 | 5,720,000 | 75.329 | 2,860,000 | 0.031 | 2,860,000 | 0.031 |
| 19/08/2026 | 0.030 | 37.340 | 250,000 | 76.796 | 250,000 | 0.032 | ||
| 18/08/2026 | 0.035 | 39.000 | 7,030,000 | 75.294 | 2,820,000 | 0.039 | 3,990,000 | 0.038 |
| 17/08/2026 | 0.041 | 40.080 | 4,400,000 | 75.872 | 1,170,000 | 0.042 | 2,940,000 | 0.041 |
| 14/08/2026 | 0.038 | 39.580 | 11,730,000 | 74.557 | 6,540,000 | 0.042 | 5,160,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |