14503 赣锋汇丰七一购Ａ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.016 | 35.880 | 0 | 21,770,000 | 54.430 | ||||
| 09/09/2026 | 0.017 | 37.000 | 0 | 21,770,000 | 54.430 | ||||
| 08/09/2026 | 0.017 | 36.400 | 0 | 21,770,000 | 54.430 | ||||
| 07/09/2026 | 0.018 | 36.420 | 0 | 21,770,000 | 54.430 | ||||
| 04/09/2026 | 0.018 | 36.620 | 6,630,000 | 21,770,000 | 54.430 | 4,750,000 | 0.021 | 1,710,000 | 0.020 |
| 03/09/2026 | 0.024 | 38.160 | 0 | 24,810,000 | 62.030 | ||||
| 02/09/2026 | 0.024 | 38.220 | 8,090,000 | 24,810,000 | 62.030 | 6,650,000 | 0.024 | 1,270,000 | 0.027 |
| 01/09/2026 | 0.034 | 40.480 | 5,150,000 | 30,190,000 | 75.480 | 5,150,000 | 0.034 | ||
| 31/08/2026 | 0.036 | 40.940 | 10,000,000 | 25,040,000 | 62.600 | 9,580,000 | 0.036 | ||
| 28/08/2026 | 0.039 | 41.340 | 3,030,000 | 15,460,000 | 38.650 | 2,250,000 | 0.040 | ||
| 27/08/2026 | 0.038 | 40.860 | 4,970,000 | 17,710,000 | 44.280 | 3,960,000 | 0.039 | 960,000 | 0.036 |
| 26/08/2026 | 0.037 | 40.540 | 8,890,000 | 20,710,000 | 51.780 | 5,010,000 | 0.040 | ||
| 25/08/2026 | 0.037 | 40.600 | 2,250,000 | 25,720,000 | 64.300 | 260,000 | 0.040 | ||
| 24/08/2026 | 0.049 | 42.580 | 24,220,000 | 25,460,000 | 63.650 | 10,110,000 | 0.055 | 9,830,000 | 0.051 |
| 21/08/2026 | 0.039 | 40.600 | 30,150,000 | 25,740,000 | 64.350 | 14,730,000 | 0.039 | 13,130,000 | 0.038 |
| 20/08/2026 | 0.028 | 37.380 | 5,720,000 | 27,340,000 | 68.350 | 2,860,000 | 0.031 | 2,860,000 | 0.031 |
| 19/08/2026 | 0.030 | 37.340 | 250,000 | 27,340,000 | 68.350 | 250,000 | 0.032 | ||
| 18/08/2026 | 0.035 | 39.000 | 7,030,000 | 27,090,000 | 67.730 | 2,820,000 | 0.039 | 3,990,000 | 0.038 |
| 17/08/2026 | 0.041 | 40.080 | 4,400,000 | 25,920,000 | 64.800 | 1,170,000 | 0.042 | 2,940,000 | 0.041 |
| 14/08/2026 | 0.038 | 39.580 | 11,730,000 | 24,150,000 | 60.380 | 6,540,000 | 0.042 | 5,160,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |