14585 網易麥銀七一購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.024 | 176.100 | 0 | 58.285 | ||||
| 27/10/2026 | 0.027 | 178.500 | 20,000 | 58.129 | 10,000 | 0.027 | 10,000 | 0.026 |
| 26/10/2026 | 0.036 | 184.900 | 100,000 | 58.102 | 50,000 | 0.041 | 50,000 | 0.041 |
| 23/10/2026 | 0.035 | 183.000 | 1,400,000 | 57.987 | 700,000 | 0.037 | 700,000 | 0.038 |
| 22/10/2026 | 0.034 | 181.800 | 240,000 | 58.010 | 240,000 | 0.032 | ||
| 21/10/2026 | 0.052 | 194.500 | 0 | 56.594 | ||||
| 20/10/2026 | 0.054 | 195.200 | 100,000 | 56.544 | 50,000 | 0.055 | 50,000 | 0.056 |
| 16/10/2026 | 0.061 | 197.700 | 2,420,000 | 56.092 | 1,220,000 | 0.065 | 1,200,000 | 0.065 |
| 15/10/2026 | 0.059 | 196.200 | 4,680,000 | 56.181 | 2,390,000 | 0.058 | 2,290,000 | 0.058 |
| 14/10/2026 | 0.061 | 197.200 | 180,000 | 55.889 | 90,000 | 0.063 | 90,000 | 0.063 |
| 13/10/2026 | 0.060 | 195.500 | 0 | 56.446 | ||||
| 12/10/2026 | 0.066 | 199.100 | 1,640,000 | 55.650 | 820,000 | 0.066 | 820,000 | 0.066 |
| 09/10/2026 | 0.056 | 193.500 | 3,280,000 | 55.398 | 1,640,000 | 0.055 | 1,640,000 | 0.055 |
| 08/10/2026 | 0.041 | 186.500 | 2,100,000 | 54.191 | 1,050,000 | 0.044 | 1,050,000 | 0.044 |
| 07/10/2026 | 0.045 | 188.500 | 600,000 | 54.225 | 300,000 | 0.044 | 300,000 | 0.043 |
| 06/10/2026 | 0.042 | 185.600 | 1,740,000 | 54.683 | 870,000 | 0.043 | 870,000 | 0.043 |
| 05/10/2026 | 0.040 | 185.600 | 340,000 | 53.644 | 170,000 | 0.040 | 170,000 | 0.040 |
| 02/10/2026 | 0.045 | 186.200 | 0 | 54.497 | ||||
| 30/09/2026 | 0.056 | 192.600 | 1,900,000 | 53.818 | 950,000 | 0.056 | 950,000 | 0.055 |
| 29/09/2026 | 0.056 | 192.800 | 1,280,000 | 53.465 | 640,000 | 0.057 | 640,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |