14585 网易麦银七一购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.049 | 183.100 | 3,860,000 | 280,000 | 0.700 | 1,930,000 | 0.048 | 1,930,000 | 0.048 |
| 09/09/2026 | 0.050 | 183.200 | 4,410,000 | 280,000 | 0.700 | 2,210,000 | 0.050 | 2,200,000 | 0.050 |
| 08/09/2026 | 0.058 | 188.200 | 6,740,000 | 290,000 | 0.725 | 3,360,000 | 0.058 | 3,380,000 | 0.058 |
| 07/09/2026 | 0.056 | 187.700 | 2,740,000 | 270,000 | 0.675 | 1,370,000 | 0.055 | 1,370,000 | 0.055 |
| 04/09/2026 | 0.060 | 189.100 | 26,600,000 | 270,000 | 0.675 | 13,710,000 | 0.058 | 12,890,000 | 0.058 |
| 03/09/2026 | 0.051 | 183.000 | 8,550,000 | 1,090,000 | 2.725 | 4,200,000 | 0.054 | 4,350,000 | 0.054 |
| 02/09/2026 | 0.056 | 186.800 | 10,460,000 | 940,000 | 2.350 | 5,230,000 | 0.055 | 5,230,000 | 0.055 |
| 01/09/2026 | 0.062 | 188.047 | 11,890,000 | 940,000 | 2.350 | 5,940,000 | 0.064 | 5,950,000 | 0.064 |
| 31/08/2026 | 0.069 | 191.647 | 17,520,000 | 930,000 | 2.325 | 8,760,000 | 0.067 | 8,760,000 | 0.067 |
| 28/08/2026 | 0.072 | 191.447 | 21,420,000 | 930,000 | 2.325 | 10,670,000 | 0.075 | 10,750,000 | 0.075 |
| 27/08/2026 | 0.075 | 192.447 | 7,040,000 | 850,000 | 2.125 | 3,260,000 | 0.080 | 3,780,000 | 0.080 |
| 26/08/2026 | 0.084 | 194.747 | 14,300,000 | 330,000 | 0.825 | 7,330,000 | 0.088 | 6,970,000 | 0.088 |
| 25/08/2026 | 0.092 | 198.247 | 37,430,000 | 690,000 | 1.725 | 18,660,000 | 0.086 | 18,660,000 | 0.086 |
| 24/08/2026 | 0.082 | 194.147 | 4,160,000 | 690,000 | 1.725 | 2,080,000 | 0.082 | 2,080,000 | 0.082 |
| 21/08/2026 | 0.095 | 201.247 | 12,510,000 | 690,000 | 1.725 | 5,930,000 | 0.086 | 6,530,000 | 0.087 |
| 20/08/2026 | 0.085 | 192.647 | 11,170,000 | 90,000 | 0.225 | 5,620,000 | 0.092 | 5,550,000 | 0.092 |
| 19/08/2026 | 0.082 | 193.647 | 6,020,000 | 160,000 | 0.400 | 3,020,000 | 0.080 | 3,000,000 | 0.080 |
| 18/08/2026 | 0.080 | 193.047 | 10,440,000 | 180,000 | 0.450 | 5,210,000 | 0.079 | 5,230,000 | 0.078 |
| 17/08/2026 | 0.086 | 193.447 | 16,420,000 | 160,000 | 0.400 | 8,210,000 | 0.087 | 8,210,000 | 0.087 |
| 14/08/2026 | 0.085 | 192.847 | 22,400,000 | 160,000 | 0.400 | 11,230,000 | 0.088 | 11,170,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |