14589 京東摩通七一沽Ａ (认沽证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.053 | 105.500 | 100,000 | 45.892 | 100,000 | 0.052 | ||
| 09/09/2026 | 0.049 | 106.300 | 32,500 | 45.194 | 32,500 | 0.048 | ||
| 08/09/2026 | 0.044 | 108.600 | 0 | 45.586 | ||||
| 07/09/2026 | 0.044 | 108.800 | 0 | 45.607 | ||||
| 04/09/2026 | 0.042 | 110.400 | 39,700,000 | 45.882 | 19,850,000 | 0.041 | 19,850,000 | 0.041 |
| 03/09/2026 | 0.050 | 106.900 | 120,000 | 45.123 | 20,000 | 0.050 | 100,000 | 0.050 |
| 02/09/2026 | 0.049 | 108.600 | 85,000 | 46.317 | 42,500 | 0.049 | 42,500 | 0.049 |
| 01/09/2026 | 0.047 | 108.600 | 60,000 | 45.420 | 30,000 | 0.046 | 30,000 | 0.044 |
| 31/08/2026 | 0.042 | 112.200 | 140,000 | 46.818 | 70,000 | 0.044 | 70,000 | 0.045 |
| 28/08/2026 | 0.045 | 110.500 | 0 | 45.854 | ||||
| 27/08/2026 | 0.044 | 112.100 | 0 | 46.784 | ||||
| 26/08/2026 | 0.044 | 113.100 | 0 | 47.502 | ||||
| 25/08/2026 | 0.045 | 113.000 | 0 | 47.595 | ||||
| 24/08/2026 | 0.045 | 113.300 | 90,000 | 47.690 | 45,000 | 0.045 | 45,000 | 0.044 |
| 21/08/2026 | 0.042 | 115.200 | 380,000 | 47.715 | 190,000 | 0.042 | 190,000 | 0.042 |
| 20/08/2026 | 0.043 | 114.500 | 240,000 | 47.337 | 120,000 | 0.042 | 120,000 | 0.043 |
| 19/08/2026 | 0.047 | 112.600 | 10,000 | 46.973 | 5,000 | 0.049 | 5,000 | 0.050 |
| 18/08/2026 | 0.051 | 111.000 | 10,000 | 46.730 | 5,000 | 0.052 | 5,000 | 0.052 |
| 17/08/2026 | 0.047 | 113.000 | 59,050,000 | 46.983 | 29,500,000 | 0.045 | 29,550,000 | 0.045 |
| 14/08/2026 | 0.054 | 110.200 | 135,000 | 46.368 | 72,500 | 0.052 | 62,500 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |