14589 京东摩通七一沽Ａ (认沽证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.051 | 106.000 | 0 | 122,500 | 0.306 | ||||
| 11/09/2026 | 0.051 | 106.200 | 0 | 122,500 | 0.306 | ||||
| 10/09/2026 | 0.053 | 105.500 | 100,000 | 122,500 | 0.306 | 100,000 | 0.052 | ||
| 09/09/2026 | 0.049 | 106.300 | 32,500 | 222,500 | 0.556 | 32,500 | 0.048 | ||
| 08/09/2026 | 0.044 | 108.600 | 0 | 190,000 | 0.475 | ||||
| 07/09/2026 | 0.044 | 108.800 | 0 | 190,000 | 0.475 | ||||
| 04/09/2026 | 0.042 | 110.400 | 39,700,000 | 190,000 | 0.475 | 19,850,000 | 0.041 | 19,850,000 | 0.041 |
| 03/09/2026 | 0.050 | 106.900 | 120,000 | 190,000 | 0.475 | 20,000 | 0.050 | 100,000 | 0.050 |
| 02/09/2026 | 0.049 | 108.600 | 85,000 | 110,000 | 0.275 | 42,500 | 0.049 | 42,500 | 0.049 |
| 01/09/2026 | 0.047 | 108.600 | 60,000 | 110,000 | 0.275 | 30,000 | 0.046 | 30,000 | 0.044 |
| 31/08/2026 | 0.042 | 112.200 | 140,000 | 110,000 | 0.275 | 70,000 | 0.044 | 70,000 | 0.045 |
| 28/08/2026 | 0.045 | 110.500 | 0 | 110,000 | 0.275 | ||||
| 27/08/2026 | 0.044 | 112.100 | 0 | 110,000 | 0.275 | ||||
| 26/08/2026 | 0.044 | 113.100 | 0 | 110,000 | 0.275 | ||||
| 25/08/2026 | 0.045 | 113.000 | 0 | 110,000 | 0.275 | ||||
| 24/08/2026 | 0.045 | 113.300 | 90,000 | 110,000 | 0.275 | 45,000 | 0.045 | 45,000 | 0.044 |
| 21/08/2026 | 0.042 | 115.200 | 380,000 | 110,000 | 0.275 | 190,000 | 0.042 | 190,000 | 0.042 |
| 20/08/2026 | 0.043 | 114.500 | 240,000 | 110,000 | 0.275 | 120,000 | 0.042 | 120,000 | 0.043 |
| 19/08/2026 | 0.047 | 112.600 | 10,000 | 110,000 | 0.275 | 5,000 | 0.049 | 5,000 | 0.050 |
| 18/08/2026 | 0.051 | 111.000 | 10,000 | 110,000 | 0.275 | 5,000 | 0.052 | 5,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |