14589 京东摩通七一沽Ａ (认沽证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.040 | 98.550 | 752,500 | 2,430,000 | 6.075 | 752,500 | 0.037 | ||
| 28/10/2026 | 0.038 | 100.100 | 24,150,000 | 1,677,500 | 4.194 | 12,000,000 | 0.041 | 12,150,000 | 0.041 |
| 27/10/2026 | 0.043 | 99.050 | 330,000 | 1,527,500 | 3.819 | 330,000 | 0.044 | ||
| 26/10/2026 | 0.043 | 99.400 | 0 | 1,197,500 | 2.994 | ||||
| 23/10/2026 | 0.043 | 100.000 | 550,000 | 1,197,500 | 2.994 | 100,000 | 0.043 | 450,000 | 0.042 |
| 22/10/2026 | 0.052 | 98.300 | 1,445,000 | 847,500 | 2.119 | 1,185,000 | 0.043 | 260,000 | 0.052 |
| 21/10/2026 | 0.032 | 102.700 | 0 | 1,772,500 | 4.431 | ||||
| 20/10/2026 | 0.030 | 104.400 | 197,500 | 1,772,500 | 4.431 | 47,500 | 0.030 | 150,000 | 0.030 |
| 16/10/2026 | 0.029 | 106.100 | 0 | 1,670,000 | 4.175 | ||||
| 15/10/2026 | 0.031 | 104.900 | 0 | 1,670,000 | 4.175 | ||||
| 14/10/2026 | 0.030 | 106.100 | 0 | 1,670,000 | 4.175 | ||||
| 13/10/2026 | 0.033 | 104.900 | 555,000 | 1,670,000 | 4.175 | 555,000 | 0.035 | ||
| 12/10/2026 | 0.027 | 108.500 | 0 | 1,115,000 | 2.788 | ||||
| 09/10/2026 | 0.032 | 105.600 | 7,500 | 1,115,000 | 2.788 | 7,500 | 0.032 | ||
| 08/10/2026 | 0.034 | 105.200 | 187,500 | 1,122,500 | 2.806 | 187,500 | 0.033 | ||
| 07/10/2026 | 0.035 | 104.900 | 0 | 935,000 | 2.338 | ||||
| 06/10/2026 | 0.039 | 103.600 | 7,500 | 935,000 | 2.338 | 7,500 | 0.039 | ||
| 05/10/2026 | 0.044 | 102.400 | 122,500 | 927,500 | 2.319 | 122,500 | 0.047 | ||
| 02/10/2026 | 0.045 | 102.900 | 102,500 | 805,000 | 2.012 | 102,500 | 0.046 | ||
| 30/09/2026 | 0.040 | 104.300 | 337,500 | 702,500 | 1.756 | 337,500 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |