14608 太科花旗七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.013 | 121.200 | 0 | 163.835 | ||||
| 26/10/2026 | 0.013 | 117.800 | 0 | 166.183 | ||||
| 23/10/2026 | 0.013 | 121.700 | 0 | 158.884 | ||||
| 22/10/2026 | 0.013 | 123.100 | 0 | 156.463 | ||||
| 21/10/2026 | 0.013 | 134.400 | 0 | 145.069 | ||||
| 20/10/2026 | 0.013 | 133.000 | 0 | 145.354 | ||||
| 16/10/2026 | 0.013 | 138.000 | 0 | 137.533 | ||||
| 15/10/2026 | 0.013 | 136.100 | 0 | 138.264 | ||||
| 14/10/2026 | 0.013 | 149.100 | 0 | 127.201 | ||||
| 13/10/2026 | 0.013 | 158.400 | 0 | 119.729 | ||||
| 12/10/2026 | 0.013 | 160.700 | 0 | 117.437 | ||||
| 09/10/2026 | 0.013 | 161.300 | 0 | 115.018 | ||||
| 08/10/2026 | 0.013 | 163.800 | 0 | 112.718 | ||||
| 07/10/2026 | 0.013 | 174.500 | 0 | 105.337 | ||||
| 06/10/2026 | 0.013 | 182.000 | 0 | 100.308 | ||||
| 05/10/2026 | 0.013 | 178.600 | 0 | 101.748 | ||||
| 02/10/2026 | 0.013 | 173.000 | 0 | 103.431 | ||||
| 30/09/2026 | 0.013 | 160.000 | 0 | 110.398 | ||||
| 29/09/2026 | 0.013 | 162.600 | 0 | 108.182 | ||||
| 28/09/2026 | 0.013 | 158.300 | 0 | 110.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |