14608 太科花旗七一购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 508,000 | 1.270 | 6,000 | 0.018 | ||||
| 27/07/2026 | 0 | 502,000 | 1.260 | 532,000 | 0.026 | 464,000 | 0.026 | ||
| 24/07/2026 | 0 | 570,000 | 1.430 | 66,000 | 0.028 | 4,000 | 0.034 | ||
| 23/07/2026 | 0 | 632,000 | 1.580 | 220,000 | 0.038 | 316,000 | 0.035 | ||
| 22/07/2026 | 0 | 536,000 | 1.340 | 1,230,000 | 0.042 | 1,188,000 | 0.042 | ||
| 21/07/2026 | 0 | 578,000 | 1.450 | 742,000 | 0.033 | 822,000 | 0.034 | ||
| 20/07/2026 | 0 | 498,000 | 1.250 | 2,470,000 | 0.032 | 2,470,000 | 0.032 | ||
| 17/07/2026 | 0 | 498,000 | 1.250 | 2,020,000 | 0.038 | 2,320,000 | 0.038 | ||
| 16/07/2026 | 0 | 198,000 | 0.500 | 3,114,000 | 0.051 | 3,244,000 | 0.051 | ||
| 15/07/2026 | 0 | 68,000 | 0.170 | 3,770,000 | 0.058 | 3,790,000 | 0.058 | ||
| 14/07/2026 | 0 | 48,000 | 0.120 | 3,332,000 | 0.055 | 3,354,000 | 0.054 | ||
| 13/07/2026 | 0 | 26,000 | 0.070 | 6,604,000 | 0.060 | 6,460,000 | 0.060 | ||
| 10/07/2026 | 0 | 170,000 | 0.430 | 3,816,000 | 0.076 | 3,910,000 | 0.076 | ||
| 09/07/2026 | 0 | 76,000 | 0.190 | 76,000 | 0.068 | ||||
| 08/07/2026 | 0 | 0 | 0.000 | 8,000 | 0.062 | 8,000 | 0.056 | ||
| 07/07/2026 | 0 | 0 | 0.000 | 40,000 | 0.077 | 40,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |