14649 招行瑞銀七一購Ａ (认购证)
按盘价 
0.195 +0.012 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.183 | 49.760 | 3,340,000 | 37.423 | 3,170,000 | 0.170 | 170,000 | 0.172 |
| 27/07/2026 | 0.165 | 48.960 | 620,000 | 37.223 | 310,000 | 0.164 | 310,000 | 0.165 |
| 24/07/2026 | 0.161 | 48.760 | 0 | 36.889 | ||||
| 23/07/2026 | 0.158 | 48.520 | 880,000 | 37.078 | 440,000 | 0.158 | 440,000 | 0.158 |
| 22/07/2026 | 0.147 | 47.980 | 920,000 | 36.944 | 460,000 | 0.143 | 460,000 | 0.146 |
| 21/07/2026 | 0.148 | 47.960 | 5,310,000 | 37.070 | 1,160,000 | 0.154 | 4,150,000 | 0.151 |
| 20/07/2026 | 0.166 | 48.760 | 1,290,000 | 37.206 | 640,000 | 0.152 | 650,000 | 0.152 |
| 17/07/2026 | 0.133 | 47.080 | 940,000 | 36.899 | 470,000 | 0.131 | 250,000 | 0.132 |
| 16/07/2026 | 0.123 | 46.300 | 550,000 | 37.452 | 80,000 | 0.127 | 300,000 | 0.128 |
| 15/07/2026 | 0.121 | 46.200 | 380,000 | 37.292 | 190,000 | 0.121 | 190,000 | 0.118 |
| 14/07/2026 | 0.118 | 45.960 | 380,000 | 37.456 | 190,000 | 0.118 | 190,000 | 0.119 |
| 13/07/2026 | 0.121 | 45.980 | 180,000 | 37.795 | 90,000 | 0.121 | 90,000 | 0.125 |
| 10/07/2026 | 0.117 | 45.720 | 580,000 | 37.526 | 290,000 | 0.119 | 290,000 | 0.121 |
| 09/07/2026 | 44.980 | 0 | ||||||
| 08/07/2026 | 45.720 | 0 | ||||||
| 07/07/2026 | 44.860 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |