14649 招行瑞银七一购Ａ (认购证)
按盘价 
0.139 +0.012 (+9.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.127 | 52.150 | 1,740,000 | 100,000 | 0.170 | 870,000 | 0.125 | 870,000 | 0.125 |
| 27/10/2026 | 0.141 | 52.600 | 1,060,000 | 100,000 | 0.170 | 530,000 | 0.138 | 530,000 | 0.137 |
| 26/10/2026 | 0.134 | 52.150 | 720,000 | 100,000 | 0.170 | 360,000 | 0.138 | 360,000 | 0.125 |
| 23/10/2026 | 0.120 | 51.450 | 60,000 | 100,000 | 0.170 | 30,000 | 0.123 | 30,000 | 0.123 |
| 22/10/2026 | 0.136 | 52.100 | 720,000 | 100,000 | 0.170 | 360,000 | 0.135 | 360,000 | 0.136 |
| 21/10/2026 | 0.150 | 52.850 | 540,000 | 100,000 | 0.170 | 270,000 | 0.147 | 270,000 | 0.151 |
| 20/10/2026 | 0.158 | 53.000 | 0 | 100,000 | 0.170 | ||||
| 16/10/2026 | 0.165 | 53.250 | 220,000 | 100,000 | 0.170 | 110,000 | 0.166 | 110,000 | 0.160 |
| 15/10/2026 | 0.183 | 53.950 | 0 | 100,000 | 0.170 | ||||
| 14/10/2026 | 0.179 | 53.550 | 60,000 | 100,000 | 0.170 | 60,000 | 0.179 | ||
| 13/10/2026 | 0.187 | 53.900 | 0 | 160,000 | 0.270 | ||||
| 12/10/2026 | 0.186 | 53.800 | 400,000 | 160,000 | 0.270 | 200,000 | 0.182 | 200,000 | 0.182 |
| 09/10/2026 | 0.152 | 52.200 | 100,000 | 160,000 | 0.270 | 20,000 | 0.153 | 80,000 | 0.156 |
| 08/10/2026 | 0.142 | 51.650 | 720,000 | 100,000 | 0.170 | 360,000 | 0.157 | 360,000 | 0.155 |
| 07/10/2026 | 0.128 | 50.950 | 180,000 | 100,000 | 0.170 | 90,000 | 0.128 | 90,000 | 0.129 |
| 06/10/2026 | 0.128 | 51.000 | 920,000 | 100,000 | 0.170 | 460,000 | 0.124 | 460,000 | 0.126 |
| 05/10/2026 | 0.124 | 50.700 | 0 | 100,000 | 0.170 | ||||
| 02/10/2026 | 0.124 | 50.600 | 1,700,000 | 100,000 | 0.170 | 850,000 | 0.126 | 850,000 | 0.127 |
| 30/09/2026 | 0.148 | 51.500 | 1,720,000 | 100,000 | 0.170 | 860,000 | 0.146 | 860,000 | 0.145 |
| 29/09/2026 | 0.141 | 51.100 | 2,060,000 | 100,000 | 0.170 | 1,030,000 | 0.137 | 1,030,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |