14662 長和信證六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 72.400 | 0 | 50.795 | ||||
| 27/07/2026 | 0.010 | 72.600 | 0 | 50.841 | ||||
| 24/07/2026 | 0.010 | 72.000 | 0 | 49.763 | ||||
| 23/07/2026 | 0.010 | 72.850 | 15,000 | 50.468 | ||||
| 22/07/2026 | 0.010 | 71.450 | 0 | 48.902 | ||||
| 21/07/2026 | 0.010 | 71.350 | 0 | 48.638 | ||||
| 20/07/2026 | 0.010 | 70.500 | 0 | 47.618 | ||||
| 17/07/2026 | 0.010 | 70.800 | 0 | 47.507 | ||||
| 16/07/2026 | 0.010 | 70.450 | 0 | 47.010 | ||||
| 15/07/2026 | 0.010 | 71.650 | 0 | 48.087 | ||||
| 14/07/2026 | 0.010 | 70.400 | 0 | 46.629 | ||||
| 13/07/2026 | 0.010 | 68.800 | 0 | 44.838 | ||||
| 10/07/2026 | 0.010 | 70.000 | 0 | 45.697 | ||||
| 09/07/2026 | 0.010 | 65.100 | 0 | 40.318 | ||||
| 08/07/2026 | 0.010 | 65.000 | 0 | 40.094 | ||||
| 07/07/2026 | 0.010 | 64.300 | 5,000 | 39.178 | ||||
| 06/07/2026 | 0.010 | 64.700 | 0 | 39.528 | ||||
| 03/07/2026 | 0.010 | 65.600 | 0 | 40.212 | ||||
| 02/07/2026 | 0.010 | 65.000 | 0 | 39.442 | ||||
| 30/06/2026 | 0.010 | 66.250 | 0 | 40.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |