14662 长和信证六乙沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.015 | 64.850 | 0 | 5,912,500 | 14.780 | ||||
| 27/04/2026 | 0.015 | 64.700 | 200,000 | 5,912,500 | 14.780 | 200,000 | 0.015 | ||
| 24/04/2026 | 0.015 | 65.250 | 0 | 6,112,500 | 15.280 | ||||
| 23/04/2026 | 0.016 | 64.750 | 0 | 6,112,500 | 15.280 | ||||
| 22/04/2026 | 0.016 | 64.500 | 0 | 6,112,500 | 15.280 | ||||
| 21/04/2026 | 0.016 | 64.900 | 0 | 6,112,500 | 15.280 | ||||
| 20/04/2026 | 0.017 | 64.200 | 400,000 | 6,112,500 | 15.280 | 200,000 | 0.018 | 200,000 | 0.018 |
| 17/04/2026 | 0.017 | 64.050 | 1,400,000 | 6,112,500 | 15.280 | 1,400,000 | 0.017 | ||
| 16/04/2026 | 0.017 | 64.050 | 2,500 | 4,712,500 | 11.780 | 2,500 | 0.017 | ||
| 15/04/2026 | 0.018 | 63.950 | 0 | 4,710,000 | 11.780 | ||||
| 14/04/2026 | 0.018 | 64.050 | 0 | 4,710,000 | 11.780 | ||||
| 13/04/2026 | 0.020 | 63.400 | 130,000 | 4,710,000 | 11.780 | 130,000 | 0.020 | ||
| 10/04/2026 | 0.019 | 64.100 | 130,000 | 4,840,000 | 12.100 | 130,000 | 0.019 | ||
| 09/04/2026 | 0.021 | 63.000 | 100,000 | 4,710,000 | 11.780 | 100,000 | 0.021 | ||
| 08/04/2026 | 0.021 | 63.100 | 900,000 | 4,610,000 | 11.530 | 400,000 | 0.021 | 500,000 | 0.021 |
| 02/04/2026 | 0.025 | 60.750 | 2,000,000 | 4,510,000 | 11.280 | 1,000,000 | 0.024 | 1,000,000 | 0.024 |
| 01/04/2026 | 0.025 | 60.950 | 900,000 | 4,510,000 | 11.280 | 400,000 | 0.024 | 500,000 | 0.024 |
| 31/03/2026 | 0.029 | 59.600 | 0 | 4,410,000 | 11.030 | ||||
| 30/03/2026 | 0.030 | 59.050 | 0 | 4,410,000 | 11.030 | ||||
| 27/03/2026 | 0.030 | 59.150 | 0 | 4,410,000 | 11.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |