14689 國材摩利七二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 2.895 | 0 | 96.524 | ||||
| 27/10/2026 | 0.013 | 2.830 | 0 | 98.681 | ||||
| 26/10/2026 | 0.013 | 2.870 | 0 | 96.700 | ||||
| 23/10/2026 | 0.013 | 2.895 | 0 | 94.558 | ||||
| 22/10/2026 | 0.013 | 2.855 | 0 | 95.715 | ||||
| 21/10/2026 | 0.013 | 2.925 | 0 | 92.672 | ||||
| 20/10/2026 | 0.013 | 2.940 | 0 | 91.746 | ||||
| 16/10/2026 | 0.013 | 3.020 | 0 | 87.436 | ||||
| 15/10/2026 | 0.013 | 2.955 | 0 | 89.439 | ||||
| 14/10/2026 | 0.013 | 3.050 | 0 | 85.715 | ||||
| 13/10/2026 | 0.013 | 3.055 | 0 | 85.213 | ||||
| 12/10/2026 | 0.013 | 3.015 | 0 | 86.297 | ||||
| 09/10/2026 | 0.014 | 3.100 | 112,000 | 84.144 | 80,000 | 0.013 | 32,000 | 0.014 |
| 08/10/2026 | 0.014 | 3.065 | 0 | 85.048 | ||||
| 07/10/2026 | 0.016 | 3.145 | 0 | 85.228 | ||||
| 06/10/2026 | 0.017 | 3.210 | 0 | 84.224 | ||||
| 05/10/2026 | 0.015 | 3.140 | 32,000 | 83.232 | 32,000 | 0.015 | ||
| 02/10/2026 | 0.016 | 3.135 | 0 | 84.092 | ||||
| 30/09/2026 | 0.018 | 3.220 | 0 | 83.580 | ||||
| 29/09/2026 | 0.016 | 3.135 | 0 | 83.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |