14689 国材摩利七二购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.027 | 3.465 | 80,000 | ||||||
| 10/09/2026 | 0.027 | 3.430 | 1,808,000 | 3,808,000 | 6.347 | 1,808,000 | 0.027 | ||
| 09/09/2026 | 0.028 | 3.460 | 480,000 | 5,616,000 | 9.360 | 480,000 | 0.026 | ||
| 08/09/2026 | 0.028 | 3.450 | 0 | 6,096,000 | 10.160 | ||||
| 07/09/2026 | 0.028 | 3.405 | 208,000 | 6,096,000 | 10.160 | 208,000 | 0.028 | ||
| 04/09/2026 | 0.029 | 3.425 | 48,000 | 6,304,000 | 10.507 | 48,000 | 0.029 | ||
| 03/09/2026 | 0.029 | 3.415 | 2,096,000 | 6,256,000 | 10.427 | 48,000 | 0.033 | 2,048,000 | 0.033 |
| 02/09/2026 | 0.032 | 3.450 | 3,264,000 | 4,256,000 | 7.093 | 3,264,000 | 0.033 | ||
| 01/09/2026 | 0.038 | 3.600 | 112,000 | 992,000 | 1.653 | 32,000 | 0.038 | 80,000 | 0.038 |
| 31/08/2026 | 0.038 | 3.605 | 96,000 | 944,000 | 1.573 | 96,000 | 0.040 | ||
| 28/08/2026 | 0.045 | 3.775 | 112,000 | 848,000 | 1.413 | 112,000 | 0.045 | ||
| 27/08/2026 | 0.047 | 3.845 | 0 | 736,000 | 1.227 | ||||
| 26/08/2026 | 0.047 | 3.805 | 176,000 | 736,000 | 1.227 | 176,000 | 0.049 | ||
| 25/08/2026 | 0.045 | 3.780 | 0 | 912,000 | 1.520 | ||||
| 24/08/2026 | 0.045 | 3.745 | 80,000 | 912,000 | 1.520 | 80,000 | 0.048 | ||
| 21/08/2026 | 0.051 | 3.865 | 192,000 | 832,000 | 1.387 | 80,000 | 0.053 | 112,000 | 0.052 |
| 20/08/2026 | 0.054 | 3.900 | 368,000 | 800,000 | 1.333 | 208,000 | 0.059 | 160,000 | 0.059 |
| 19/08/2026 | 0.050 | 3.850 | 112,000 | 848,000 | 1.413 | 32,000 | 0.052 | 80,000 | 0.051 |
| 18/08/2026 | 0.055 | 3.945 | 128,000 | 800,000 | 1.333 | 64,000 | 0.058 | 64,000 | 0.060 |
| 17/08/2026 | 0.061 | 4.050 | 128,000 | 800,000 | 1.333 | 64,000 | 0.062 | 64,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |