14711 江銅花旗六乙購Ａ (认购证)
按盘价 
0.095 -0.008 (-7.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 34.240 | 0 | 63.251 | |||||
| 27/07/2026 | 35.100 | 0 | 62.228 | 1,915,000 | 0.104 | 1,915,000 | 0.104 | |
| 24/07/2026 | 0.100 | 34.620 | 150,000 | 62.881 | 150,000 | 0.100 | ||
| 23/07/2026 | 36.180 | 0 | 61.709 | |||||
| 22/07/2026 | 34.920 | 0 | 62.842 | 225,000 | 0.109 | 10,000 | 0.111 | |
| 21/07/2026 | 33.500 | 0 | 62.766 | 7,780,000 | 0.081 | 7,740,000 | 0.079 | |
| 20/07/2026 | 31.120 | 0 | 63.050 | 4,980,000 | 0.065 | 4,930,000 | 0.065 | |
| 17/07/2026 | 30.580 | 0 | 62.873 | 2,545,000 | 0.070 | 2,615,000 | 0.070 | |
| 16/07/2026 | 32.320 | 0 | 63.349 | 4,395,000 | 0.081 | 4,505,000 | 0.081 | |
| 15/07/2026 | 31.860 | 0 | 65.784 | 2,785,000 | 0.082 | 2,895,000 | 0.083 | |
| 14/07/2026 | 32.180 | 0 | 65.613 | 7,325,000 | 0.066 | 7,325,000 | 0.066 | |
| 13/07/2026 | 30.220 | 0 | 63.463 | 3,315,000 | 0.064 | 2,995,000 | 0.064 | |
| 10/07/2026 | 31.220 | 0 | 66.047 | 5,240,000 | 0.077 | 5,120,000 | 0.077 | |
| 09/07/2026 | 30.120 | 0 | 65.741 | 2,110,000 | 0.069 | 2,400,000 | 0.068 | |
| 08/07/2026 | 29.560 | 0 | 65.362 | 200,000 | 0.060 | 420,000 | 0.061 | |
| 07/07/2026 | 30.500 | 0 | 64.529 | 905,000 | 0.070 | 920,000 | 0.072 | |
| 06/07/2026 | 31.280 | 0 | 65.507 | 695,000 | 0.088 | 695,000 | 0.086 | |
| 03/07/2026 | 31.720 | 0 | 64.235 | 2,590,000 | 0.082 | 2,755,000 | 0.083 | |
| 02/07/2026 | 30.580 | 0 | 64.342 | 1,590,000 | 0.074 | 1,590,000 | 0.072 | |
| 30/06/2026 | 30.920 | 0 | 65.103 | 1,550,000 | 0.073 | 1,400,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |