14711 江铜花旗六乙购Ａ (认购证)
按盘价 
0.139 +0.008 (+6.107%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.131 | 36.480 | 100,000 | 745,000 | 0.500 | 100,000 | 0.131 | ||
| 27/04/2026 | 0.143 | 37.280 | 0 | 645,000 | 0.430 | ||||
| 24/04/2026 | 0.146 | 37.280 | 0 | 645,000 | 0.430 | ||||
| 23/04/2026 | 0.144 | 37.120 | 100,000 | 645,000 | 0.430 | 100,000 | 0.148 | ||
| 22/04/2026 | 0.163 | 38.360 | 60,000 | 545,000 | 0.360 | 60,000 | 0.164 | ||
| 21/04/2026 | 0.167 | 38.860 | 20,000 | 485,000 | 0.320 | 20,000 | 0.167 | ||
| 20/04/2026 | 0.174 | 39.160 | 20,000 | 465,000 | 0.310 | 20,000 | 0.175 | ||
| 17/04/2026 | 0.175 | 39.120 | 0 | 445,000 | 0.300 | ||||
| 16/04/2026 | 0.186 | 40.040 | 10,000 | 445,000 | 0.300 | 10,000 | 0.185 | ||
| 15/04/2026 | 0.175 | 39.180 | 0 | 455,000 | 0.300 | ||||
| 14/04/2026 | 0.161 | 38.000 | 35,000 | 455,000 | 0.300 | 35,000 | 0.163 | ||
| 13/04/2026 | 0.145 | 36.880 | 30,000 | 490,000 | 0.330 | 30,000 | 0.144 | ||
| 10/04/2026 | 0.146 | 36.940 | 65,000 | 460,000 | 0.310 | 65,000 | 0.145 | ||
| 09/04/2026 | 0.146 | 36.900 | 6,305,000 | 525,000 | 0.350 | 3,250,000 | 0.148 | 3,055,000 | 0.148 |
| 08/04/2026 | 0.158 | 37.820 | 6,750,000 | 720,000 | 0.480 | 3,265,000 | 0.158 | 3,485,000 | 0.158 |
| 02/04/2026 | 0.123 | 34.800 | 4,280,000 | 500,000 | 0.330 | 2,125,000 | 0.129 | 2,155,000 | 0.129 |
| 01/04/2026 | 0.135 | 35.840 | 6,190,000 | 470,000 | 0.310 | 3,125,000 | 0.132 | 3,065,000 | 0.132 |
| 31/03/2026 | 0.115 | 34.100 | 12,200,000 | 530,000 | 0.350 | 6,040,000 | 0.121 | 6,110,000 | 0.122 |
| 30/03/2026 | 0.133 | 35.540 | 11,100,000 | 460,000 | 0.310 | 5,550,000 | 0.126 | 5,550,000 | 0.126 |
| 27/03/2026 | 0.139 | 35.860 | 3,080,000 | 460,000 | 0.310 | 1,540,000 | 0.132 | 1,500,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |