14711 江铜花旗六乙购Ａ (认购证)
按盘价 
0.078 -0.042 (-35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.120 | 38.500 | 0 | 805,000 | 0.540 | ||||
| 09/09/2026 | 0.129 | 39.280 | 0 | 805,000 | 0.540 | ||||
| 08/09/2026 | 0.118 | 38.400 | 0 | 805,000 | 0.540 | ||||
| 07/09/2026 | 0.097 | 36.600 | 170,000 | 805,000 | 0.540 | 85,000 | 0.095 | 85,000 | 0.096 |
| 04/09/2026 | 0.101 | 36.580 | 30,000 | 805,000 | 0.540 | 30,000 | 0.102 | ||
| 03/09/2026 | 0.105 | 37.160 | 0 | 835,000 | 0.560 | ||||
| 02/09/2026 | 0.098 | 36.460 | 0 | 835,000 | 0.560 | ||||
| 01/09/2026 | 0.111 | 37.200 | 0 | 835,000 | 0.560 | ||||
| 31/08/2026 | 0.111 | 37.420 | 110,000 | 835,000 | 0.560 | 110,000 | 0.111 | ||
| 28/08/2026 | 0.136 | 39.320 | 0 | 945,000 | 0.630 | ||||
| 27/08/2026 | 0.136 | 39.020 | 160,000 | 945,000 | 0.630 | 50,000 | 0.142 | 110,000 | 0.144 |
| 26/08/2026 | 0.145 | 39.900 | 90,000 | 885,000 | 0.590 | 20,000 | 0.153 | 50,000 | 0.135 |
| 25/08/2026 | 0.102 | 36.300 | 0 | 855,000 | 0.570 | ||||
| 24/08/2026 | 0.112 | 37.100 | 0 | 855,000 | 0.570 | ||||
| 21/08/2026 | 0.114 | 37.440 | 0 | 855,000 | 0.570 | ||||
| 20/08/2026 | 0.103 | 36.160 | 300,000 | 855,000 | 0.570 | 300,000 | 0.107 | ||
| 19/08/2026 | 0.096 | 35.740 | 300,000 | 1,155,000 | 0.770 | 300,000 | 0.096 | ||
| 18/08/2026 | 0.110 | 36.520 | 0 | 855,000 | 0.570 | ||||
| 17/08/2026 | 0.121 | 37.520 | 300,000 | 855,000 | 0.570 | 150,000 | 0.117 | 150,000 | 0.116 |
| 14/08/2026 | 0.105 | 36.140 | 0 | 855,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |