14711 江铜花旗六乙购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.011 | 28.600 | 0 | 3,890,000 | 2.590 | ||||
| 26/10/2026 | 0.011 | 28.360 | 30,000 | 3,890,000 | 2.590 | ||||
| 23/10/2026 | 0.013 | 29.060 | 20,000 | 3,890,000 | 2.590 | ||||
| 22/10/2026 | 0.012 | 28.740 | 315,000 | 3,890,000 | 2.590 | 275,000 | 0.012 | ||
| 21/10/2026 | 0.021 | 30.260 | 0 | 4,165,000 | 2.780 | ||||
| 20/10/2026 | 0.021 | 30.300 | 20,000 | 4,165,000 | 2.780 | 20,000 | 0.024 | ||
| 16/10/2026 | 0.029 | 31.600 | 570,000 | 4,145,000 | 2.760 | 500,000 | 0.032 | 70,000 | 0.028 |
| 15/10/2026 | 0.027 | 31.200 | 2,340,000 | 4,575,000 | 3.050 | 1,220,000 | 0.027 | 1,120,000 | 0.028 |
| 14/10/2026 | 0.039 | 32.580 | 3,790,000 | 4,675,000 | 3.120 | 1,890,000 | 0.040 | 1,850,000 | 0.041 |
| 13/10/2026 | 0.042 | 33.040 | 3,690,000 | 4,715,000 | 3.140 | 1,920,000 | 0.037 | 1,760,000 | 0.037 |
| 12/10/2026 | 0.041 | 32.700 | 4,770,000 | 4,875,000 | 3.250 | 2,360,000 | 0.045 | 2,410,000 | 0.045 |
| 09/10/2026 | 0.045 | 33.220 | 6,870,000 | 4,825,000 | 3.220 | 3,435,000 | 0.043 | 3,435,000 | 0.043 |
| 08/10/2026 | 0.041 | 32.580 | 8,200,000 | 4,825,000 | 3.220 | 4,050,000 | 0.045 | 4,150,000 | 0.045 |
| 07/10/2026 | 0.048 | 33.380 | 3,160,000 | 4,725,000 | 3.150 | 1,570,000 | 0.048 | 1,590,000 | 0.049 |
| 06/10/2026 | 0.050 | 33.500 | 1,840,000 | 4,705,000 | 3.140 | 920,000 | 0.051 | 920,000 | 0.052 |
| 05/10/2026 | 0.048 | 33.320 | 3,070,000 | 4,705,000 | 3.140 | 1,570,000 | 0.049 | 1,180,000 | 0.049 |
| 02/10/2026 | 0.045 | 32.780 | 2,995,000 | 5,095,000 | 3.400 | 1,500,000 | 0.043 | 1,495,000 | 0.042 |
| 30/09/2026 | 0.047 | 32.920 | 7,625,000 | 5,100,000 | 3.400 | 3,490,000 | 0.045 | 4,135,000 | 0.046 |
| 29/09/2026 | 0.044 | 32.440 | 9,115,000 | 4,455,000 | 2.970 | 4,420,000 | 0.042 | 4,595,000 | 0.041 |
| 28/09/2026 | 0.041 | 31.840 | 9,240,000 | 4,280,000 | 2.850 | 5,325,000 | 0.041 | 3,865,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |