14726 優必信證七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 69.100 | 100,000 | 82.985 | 100,000 | 0.010 | ||
| 27/10/2026 | 0.010 | 63.300 | 0 | 93.608 | ||||
| 26/10/2026 | 0.010 | 68.500 | 450,000 | 82.920 | 225,000 | 0.010 | 225,000 | 0.014 |
| 23/10/2026 | 0.012 | 68.200 | 0 | 85.365 | ||||
| 22/10/2026 | 0.012 | 63.900 | 0 | 93.122 | ||||
| 21/10/2026 | 0.012 | 67.350 | 0 | 85.828 | ||||
| 20/10/2026 | 0.012 | 68.450 | 0 | 83.219 | ||||
| 16/10/2026 | 0.012 | 64.550 | 0 | 88.359 | ||||
| 15/10/2026 | 0.012 | 62.650 | 0 | 91.468 | ||||
| 14/10/2026 | 0.012 | 67.200 | 0 | 82.391 | ||||
| 13/10/2026 | 0.013 | 67.400 | 0 | 83.143 | ||||
| 12/10/2026 | 0.014 | 67.700 | 0 | 83.641 | ||||
| 09/10/2026 | 0.018 | 71.750 | 260,000 | 80.314 | 260,000 | 0.017 | ||
| 08/10/2026 | 0.018 | 69.200 | 330,000 | 84.489 | 165,000 | 0.022 | 165,000 | 0.023 |
| 07/10/2026 | 0.025 | 74.400 | 0 | 82.421 | ||||
| 06/10/2026 | 0.026 | 75.050 | 880,000 | 81.791 | 450,000 | 0.026 | 430,000 | 0.024 |
| 05/10/2026 | 0.027 | 75.000 | 0 | 82.417 | ||||
| 02/10/2026 | 0.025 | 73.500 | 40,000 | 81.844 | 30,000 | 0.025 | 10,000 | 0.026 |
| 30/09/2026 | 0.028 | 74.350 | 45,000 | 82.373 | 45,000 | 0.027 | ||
| 29/09/2026 | 0.027 | 72.750 | 1,800,000 | 83.912 | 870,000 | 0.025 | 900,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |