14726 优必信证七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 69.100 | 100,000 | 2,545,000 | 4.240 | 100,000 | 0.010 | ||
| 27/10/2026 | 0.010 | 63.300 | 0 | 2,645,000 | 4.410 | ||||
| 26/10/2026 | 0.010 | 68.500 | 450,000 | 2,645,000 | 4.410 | 225,000 | 0.010 | 225,000 | 0.014 |
| 23/10/2026 | 0.012 | 68.200 | 0 | 2,645,000 | 4.410 | ||||
| 22/10/2026 | 0.012 | 63.900 | 0 | 2,645,000 | 4.410 | ||||
| 21/10/2026 | 0.012 | 67.350 | 0 | 2,645,000 | 4.410 | ||||
| 20/10/2026 | 0.012 | 68.450 | 0 | 2,645,000 | 4.410 | ||||
| 16/10/2026 | 0.012 | 64.550 | 0 | 2,645,000 | 4.410 | ||||
| 15/10/2026 | 0.012 | 62.650 | 0 | 2,645,000 | 4.410 | ||||
| 14/10/2026 | 0.012 | 67.200 | 0 | 2,645,000 | 4.410 | ||||
| 13/10/2026 | 0.013 | 67.400 | 0 | 2,645,000 | 4.410 | ||||
| 12/10/2026 | 0.014 | 67.700 | 0 | 2,645,000 | 4.410 | ||||
| 09/10/2026 | 0.018 | 71.750 | 260,000 | 2,645,000 | 4.410 | 260,000 | 0.017 | ||
| 08/10/2026 | 0.018 | 69.200 | 330,000 | 2,905,000 | 4.840 | 165,000 | 0.022 | 165,000 | 0.023 |
| 07/10/2026 | 0.025 | 74.400 | 0 | 2,905,000 | 4.840 | ||||
| 06/10/2026 | 0.026 | 75.050 | 880,000 | 2,905,000 | 4.840 | 450,000 | 0.026 | 430,000 | 0.024 |
| 05/10/2026 | 0.027 | 75.000 | 0 | 2,925,000 | 4.880 | ||||
| 02/10/2026 | 0.025 | 73.500 | 40,000 | 2,925,000 | 4.880 | 30,000 | 0.025 | 10,000 | 0.026 |
| 30/09/2026 | 0.028 | 74.350 | 45,000 | 2,945,000 | 4.910 | 45,000 | 0.027 | ||
| 29/09/2026 | 0.027 | 72.750 | 1,800,000 | 2,990,000 | 4.980 | 870,000 | 0.025 | 900,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |