14737 平安信證七二購Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.059 | 54.850 | 1,700,000 | 30.071 | 860,000 | 0.060 | 790,000 | 0.059 |
| 09/09/2026 | 0.064 | 55.450 | 2,630,000 | 29.712 | 1,220,000 | 0.065 | 1,300,000 | 0.066 |
| 08/09/2026 | 0.066 | 55.250 | 320,000 | 30.373 | 70,000 | 0.069 | 150,000 | 0.068 |
| 07/09/2026 | 0.076 | 56.250 | 1,160,000 | 29.977 | 440,000 | 0.076 | 540,000 | 0.076 |
| 04/09/2026 | 0.091 | 57.150 | 280,000 | 30.200 | 70,000 | 0.099 | 160,000 | 0.103 |
| 03/09/2026 | 0.087 | 56.950 | 6,180,000 | 29.909 | 2,990,000 | 0.091 | 2,990,000 | 0.088 |
| 02/09/2026 | 0.072 | 55.450 | 80,000 | 32.711 | 40,000 | 0.071 | 40,000 | 0.073 |
| 01/09/2026 | 0.079 | 55.607 | 140,000 | 31.214 | 90,000 | 0.079 | 50,000 | 0.079 |
| 31/08/2026 | 0.073 | 55.407 | 160,000 | 30.517 | 110,000 | 0.074 | ||
| 28/08/2026 | 0.083 | 55.757 | 140,000 | 31.175 | 90,000 | 0.085 | 30,000 | 0.087 |
| 27/08/2026 | 0.089 | 56.057 | 750,000 | 31.414 | 400,000 | 0.089 | 350,000 | 0.085 |
| 26/08/2026 | 0.096 | 56.507 | 1,060,000 | 31.456 | 600,000 | 0.089 | 360,000 | 0.094 |
| 25/08/2026 | 0.080 | 55.257 | 80,000 | 31.428 | 80,000 | 0.080 | ||
| 24/08/2026 | 0.085 | 55.457 | 280,000 | 31.738 | 80,000 | 0.091 | 150,000 | 0.086 |
| 21/08/2026 | 0.080 | 55.057 | 400,000 | 31.271 | 400,000 | 0.074 | ||
| 20/08/2026 | 0.061 | 52.957 | 410,000 | 31.931 | 130,000 | 0.061 | 280,000 | 0.060 |
| 19/08/2026 | 0.061 | 53.157 | 1,130,000 | 31.462 | 840,000 | 0.058 | 290,000 | 0.058 |
| 18/08/2026 | 0.057 | 52.757 | 470,000 | 31.382 | 380,000 | 0.059 | ||
| 17/08/2026 | 0.068 | 53.657 | 240,000 | 31.626 | 240,000 | 0.070 | ||
| 14/08/2026 | 0.065 | 53.457 | 180,000 | 31.205 | 180,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |