14737 平安信证七二购Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.059 | 54.850 | 1,700,000 | 1,160,000 | 2.900 | 860,000 | 0.060 | 790,000 | 0.059 |
| 09/09/2026 | 0.064 | 55.450 | 2,630,000 | 1,230,000 | 3.080 | 1,220,000 | 0.065 | 1,300,000 | 0.066 |
| 08/09/2026 | 0.066 | 55.250 | 320,000 | 1,150,000 | 2.880 | 70,000 | 0.069 | 150,000 | 0.068 |
| 07/09/2026 | 0.076 | 56.250 | 1,160,000 | 1,070,000 | 2.680 | 440,000 | 0.076 | 540,000 | 0.076 |
| 04/09/2026 | 0.091 | 57.150 | 280,000 | 970,000 | 2.430 | 70,000 | 0.099 | 160,000 | 0.103 |
| 03/09/2026 | 0.087 | 56.950 | 6,180,000 | 880,000 | 2.200 | 2,990,000 | 0.091 | 2,990,000 | 0.088 |
| 02/09/2026 | 0.072 | 55.450 | 80,000 | 880,000 | 2.200 | 40,000 | 0.071 | 40,000 | 0.073 |
| 01/09/2026 | 0.079 | 55.607 | 140,000 | 880,000 | 2.200 | 90,000 | 0.079 | 50,000 | 0.079 |
| 31/08/2026 | 0.073 | 55.407 | 160,000 | 920,000 | 2.300 | 110,000 | 0.074 | ||
| 28/08/2026 | 0.083 | 55.757 | 140,000 | 810,000 | 2.030 | 90,000 | 0.085 | 30,000 | 0.087 |
| 27/08/2026 | 0.089 | 56.057 | 750,000 | 870,000 | 2.180 | 400,000 | 0.089 | 350,000 | 0.085 |
| 26/08/2026 | 0.096 | 56.507 | 1,060,000 | 920,000 | 2.300 | 600,000 | 0.089 | 360,000 | 0.094 |
| 25/08/2026 | 0.080 | 55.257 | 80,000 | 1,160,000 | 2.900 | 80,000 | 0.080 | ||
| 24/08/2026 | 0.085 | 55.457 | 280,000 | 1,080,000 | 2.700 | 80,000 | 0.091 | 150,000 | 0.086 |
| 21/08/2026 | 0.080 | 55.057 | 400,000 | 1,010,000 | 2.530 | 400,000 | 0.074 | ||
| 20/08/2026 | 0.061 | 52.957 | 410,000 | 1,410,000 | 3.530 | 130,000 | 0.061 | 280,000 | 0.060 |
| 19/08/2026 | 0.061 | 53.157 | 1,130,000 | 1,260,000 | 3.150 | 840,000 | 0.058 | 290,000 | 0.058 |
| 18/08/2026 | 0.057 | 52.757 | 470,000 | 1,810,000 | 4.530 | 380,000 | 0.059 | ||
| 17/08/2026 | 0.068 | 53.657 | 240,000 | 1,430,000 | 3.580 | 240,000 | 0.070 | ||
| 14/08/2026 | 0.065 | 53.457 | 180,000 | 1,670,000 | 4.180 | 180,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |