14740 東金華泰七一購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.024 | 16.910 | 135,000 | 64.310 | 135,000 | 0.025 | ||
| 26/10/2026 | 0.025 | 16.850 | 3,475,000 | 65.010 | 3,055,000 | 0.023 | 410,000 | 0.021 |
| 23/10/2026 | 0.029 | 17.440 | 3,770,000 | 61.451 | 625,000 | 0.023 | 3,145,000 | 0.025 |
| 22/10/2026 | 0.027 | 17.210 | 512,500 | 61.635 | 217,500 | 0.029 | 295,000 | 0.031 |
| 21/10/2026 | 0.045 | 18.420 | 120,000 | 60.848 | 120,000 | 0.049 | ||
| 20/10/2026 | 0.050 | 18.680 | 32,500 | 60.456 | 5,000 | 0.051 | 27,500 | 0.052 |
| 16/10/2026 | 0.054 | 18.770 | 2,310,000 | 59.766 | 1,410,000 | 0.051 | 900,000 | 0.049 |
| 15/10/2026 | 0.042 | 18.010 | 1,930,000 | 60.417 | 995,000 | 0.040 | 935,000 | 0.041 |
| 14/10/2026 | 0.045 | 18.090 | 270,000 | 60.753 | 95,000 | 0.054 | 175,000 | 0.053 |
| 13/10/2026 | 0.064 | 19.060 | 1,510,000 | 60.015 | 745,000 | 0.066 | 765,000 | 0.066 |
| 12/10/2026 | 0.065 | 18.880 | 650,000 | 61.507 | 200,000 | 0.083 | 450,000 | 0.072 |
| 09/10/2026 | 0.083 | 19.550 | 1,080,000 | 60.828 | 622,500 | 0.077 | 457,500 | 0.075 |
| 08/10/2026 | 0.059 | 18.420 | 35,000 | 61.597 | 2,500 | 0.072 | 32,500 | 0.061 |
| 07/10/2026 | 0.072 | 18.950 | 0 | 61.556 | ||||
| 06/10/2026 | 0.079 | 19.060 | 267,500 | 62.635 | 2,500 | 0.082 | 265,000 | 0.082 |
| 05/10/2026 | 0.076 | 18.930 | 1,300,000 | 62.377 | 400,000 | 0.076 | 900,000 | 0.076 |
| 02/10/2026 | 0.079 | 19.070 | 1,650,000 | 61.165 | 830,000 | 0.077 | 820,000 | 0.076 |
| 30/09/2026 | 0.096 | 19.460 | 1,412,500 | 62.445 | 800,000 | 0.088 | 610,000 | 0.084 |
| 29/09/2026 | 0.073 | 18.530 | 1,300,000 | 62.607 | 700,000 | 0.071 | 600,000 | 0.072 |
| 28/09/2026 | 0.065 | 18.130 | 15,060,000 | 62.713 | 6,980,000 | 0.069 | 8,080,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |