14740 东金华泰七一购Ａ (认购证)
按盘价 
0.016 -0.009 (-36.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.025 | 17.160 | 267,500 | 8,160,000 | 12.089 | 172,500 | 0.027 | 95,000 | 0.024 |
| 27/10/2026 | 0.024 | 16.910 | 135,000 | 8,237,500 | 12.204 | 135,000 | 0.025 | ||
| 26/10/2026 | 0.025 | 16.850 | 3,475,000 | 8,102,500 | 12.004 | 3,055,000 | 0.023 | 410,000 | 0.021 |
| 23/10/2026 | 0.029 | 17.440 | 3,770,000 | 10,747,500 | 15.922 | 625,000 | 0.023 | 3,145,000 | 0.025 |
| 22/10/2026 | 0.027 | 17.210 | 512,500 | 8,227,500 | 12.189 | 217,500 | 0.029 | 295,000 | 0.031 |
| 21/10/2026 | 0.045 | 18.420 | 120,000 | 8,150,000 | 12.074 | 120,000 | 0.049 | ||
| 20/10/2026 | 0.050 | 18.680 | 32,500 | 8,030,000 | 11.896 | 5,000 | 0.051 | 27,500 | 0.052 |
| 16/10/2026 | 0.054 | 18.770 | 2,310,000 | 8,007,500 | 11.863 | 1,410,000 | 0.051 | 900,000 | 0.049 |
| 15/10/2026 | 0.042 | 18.010 | 1,930,000 | 8,517,500 | 12.619 | 995,000 | 0.040 | 935,000 | 0.041 |
| 14/10/2026 | 0.045 | 18.090 | 270,000 | 8,577,500 | 12.707 | 95,000 | 0.054 | 175,000 | 0.053 |
| 13/10/2026 | 0.064 | 19.060 | 1,510,000 | 8,497,500 | 12.589 | 745,000 | 0.066 | 765,000 | 0.066 |
| 12/10/2026 | 0.065 | 18.880 | 650,000 | 8,477,500 | 12.559 | 200,000 | 0.083 | 450,000 | 0.072 |
| 09/10/2026 | 0.083 | 19.550 | 1,080,000 | 8,227,500 | 12.189 | 622,500 | 0.077 | 457,500 | 0.075 |
| 08/10/2026 | 0.059 | 18.420 | 35,000 | 8,392,500 | 12.433 | 2,500 | 0.072 | 32,500 | 0.061 |
| 07/10/2026 | 0.072 | 18.950 | 0 | 8,362,500 | 12.389 | ||||
| 06/10/2026 | 0.079 | 19.060 | 267,500 | 8,362,500 | 12.389 | 2,500 | 0.082 | 265,000 | 0.082 |
| 05/10/2026 | 0.076 | 18.930 | 1,300,000 | 8,100,000 | 12.000 | 400,000 | 0.076 | 900,000 | 0.076 |
| 02/10/2026 | 0.079 | 19.070 | 1,650,000 | 7,600,000 | 11.259 | 830,000 | 0.077 | 820,000 | 0.076 |
| 30/09/2026 | 0.096 | 19.460 | 1,412,500 | 7,610,000 | 11.274 | 800,000 | 0.088 | 610,000 | 0.084 |
| 29/09/2026 | 0.073 | 18.530 | 1,300,000 | 7,800,000 | 11.556 | 700,000 | 0.071 | 600,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |