14746 平安法巴七二購Ａ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.057 | 54.850 | 440,000 | 30.465 | 210,000 | 0.058 | 210,000 | 0.058 |
| 09/09/2026 | 0.062 | 55.450 | 830,000 | 30.061 | 360,000 | 0.061 | 420,000 | 0.061 |
| 08/09/2026 | 0.062 | 55.250 | 690,000 | 30.375 | 300,000 | 0.067 | 330,000 | 0.066 |
| 07/09/2026 | 0.071 | 56.250 | 1,080,000 | 29.771 | 110,000 | 0.080 | 970,000 | 0.074 |
| 04/09/2026 | 0.083 | 57.150 | 2,910,000 | 29.502 | 1,550,000 | 0.090 | 1,360,000 | 0.088 |
| 03/09/2026 | 0.080 | 56.950 | 9,890,000 | 29.347 | 6,360,000 | 0.086 | 3,070,000 | 0.079 |
| 02/09/2026 | 0.062 | 55.450 | 1,120,000 | 31.672 | 560,000 | 0.062 | 510,000 | 0.062 |
| 01/09/2026 | 0.068 | 55.607 | 9,320,000 | 29.981 | 4,570,000 | 0.069 | 4,540,000 | 0.071 |
| 31/08/2026 | 0.065 | 55.407 | 1,540,000 | 29.753 | 730,000 | 0.068 | 810,000 | 0.067 |
| 28/08/2026 | 0.075 | 55.757 | 2,100,000 | 30.474 | 740,000 | 0.078 | 1,300,000 | 0.078 |
| 27/08/2026 | 0.084 | 56.057 | 3,920,000 | 31.237 | 2,040,000 | 0.082 | 1,060,000 | 0.082 |
| 26/08/2026 | 0.089 | 56.507 | 4,860,000 | 30.955 | 2,560,000 | 0.086 | 2,300,000 | 0.085 |
| 25/08/2026 | 0.076 | 55.257 | 2,730,000 | 31.410 | 890,000 | 0.077 | 1,840,000 | 0.076 |
| 24/08/2026 | 0.080 | 55.457 | 2,930,000 | 31.562 | 1,570,000 | 0.081 | 1,270,000 | 0.081 |
| 21/08/2026 | 0.073 | 55.057 | 2,600,000 | 30.704 | 1,310,000 | 0.069 | 1,270,000 | 0.069 |
| 20/08/2026 | 0.057 | 52.957 | 2,030,000 | 31.896 | 440,000 | 0.058 | 1,480,000 | 0.057 |
| 19/08/2026 | 0.057 | 53.157 | 1,200,000 | 31.397 | 650,000 | 0.054 | 550,000 | 0.054 |
| 18/08/2026 | 0.053 | 52.757 | 1,560,000 | 31.294 | 700,000 | 0.054 | 770,000 | 0.053 |
| 17/08/2026 | 0.062 | 53.657 | 1,370,000 | 31.192 | 630,000 | 0.064 | 740,000 | 0.064 |
| 14/08/2026 | 0.061 | 53.457 | 2,040,000 | 31.105 | 990,000 | 0.063 | 910,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |