14746 平安法巴七二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.109 | 57.100 | 5,920,000 | 32.133 | ||||
| 27/07/2026 | 0.102 | 56.650 | 4,610,000 | 31.979 | 2,290,000 | 0.107 | 2,260,000 | 0.107 |
| 24/07/2026 | 0.107 | 56.900 | 1,400,000 | 31.904 | 790,000 | 0.107 | 610,000 | 0.107 |
| 23/07/2026 | 0.111 | 57.050 | 1,330,000 | 32.065 | 580,000 | 0.110 | 750,000 | 0.110 |
| 22/07/2026 | 0.103 | 56.500 | 1,710,000 | 31.984 | 930,000 | 0.103 | 780,000 | 0.102 |
| 21/07/2026 | 0.103 | 56.250 | 1,750,000 | 32.433 | 870,000 | 0.106 | 880,000 | 0.104 |
| 20/07/2026 | 0.098 | 55.700 | 710,000 | 32.736 | 390,000 | 0.100 | 320,000 | 0.093 |
| 17/07/2026 | 0.084 | 54.600 | 1,660,000 | 32.511 | 530,000 | 0.086 | 1,070,000 | 0.088 |
| 16/07/2026 | 0.090 | 54.800 | 1,030,000 | 32.973 | 350,000 | 0.090 | 580,000 | 0.093 |
| 15/07/2026 | 0.088 | 54.400 | 1,700,000 | 33.365 | 790,000 | 0.084 | 720,000 | 0.080 |
| 14/07/2026 | 0.082 | 53.700 | 2,040,000 | 33.767 | 800,000 | 0.078 | 1,240,000 | 0.076 |
| 13/07/2026 | 0.084 | 53.250 | 1,060,000 | 34.889 | 520,000 | 0.086 | 520,000 | 0.088 |
| 10/07/2026 | 0.097 | 53.050 | 50,000 | 37.118 | 30,000 | 0.097 | 20,000 | 0.099 |
| 09/07/2026 | 0.099 | 53.250 | 10,000 | 36.934 | 10,000 | 0.100 | ||
| 08/07/2026 | 53.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |