14746 平安法巴七二购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.012 | 48.380 | 0 | 3,550,000 | 8.875 | ||||
| 27/10/2026 | 0.012 | 48.680 | 0 | 3,550,000 | 8.875 | ||||
| 26/10/2026 | 0.012 | 48.460 | 0 | 3,550,000 | 8.875 | ||||
| 23/10/2026 | 0.012 | 49.020 | 0 | 3,550,000 | 8.875 | ||||
| 22/10/2026 | 0.012 | 48.480 | 80,000 | 3,550,000 | 8.875 | ||||
| 21/10/2026 | 0.014 | 49.180 | 0 | 3,550,000 | 8.875 | ||||
| 20/10/2026 | 0.014 | 49.200 | 200,000 | 3,550,000 | 8.875 | ||||
| 16/10/2026 | 0.014 | 50.050 | 150,000 | 3,550,000 | 8.875 | ||||
| 15/10/2026 | 0.016 | 50.400 | 0 | 3,550,000 | 8.875 | ||||
| 14/10/2026 | 0.017 | 50.600 | 0 | 3,550,000 | 8.875 | ||||
| 13/10/2026 | 0.017 | 51.350 | 250,000 | 3,550,000 | 8.875 | 60,000 | 0.018 | 190,000 | 0.017 |
| 12/10/2026 | 0.019 | 51.650 | 60,000 | 3,420,000 | 8.550 | 60,000 | 0.019 | ||
| 09/10/2026 | 0.020 | 51.850 | 60,000 | 3,360,000 | 8.400 | 60,000 | 0.020 | ||
| 08/10/2026 | 0.019 | 51.300 | 60,000 | 3,420,000 | 8.550 | 60,000 | 0.020 | ||
| 07/10/2026 | 0.020 | 51.500 | 100,000 | 3,360,000 | 8.400 | 100,000 | 0.020 | ||
| 06/10/2026 | 0.021 | 51.550 | 300,000 | 3,460,000 | 8.650 | 300,000 | 0.022 | ||
| 05/10/2026 | 0.023 | 51.750 | 40,000 | 3,160,000 | 7.900 | 40,000 | 0.024 | ||
| 02/10/2026 | 0.024 | 52.000 | 500,000 | 3,120,000 | 7.800 | 250,000 | 0.024 | 250,000 | 0.023 |
| 30/09/2026 | 0.028 | 52.750 | 150,000 | 3,120,000 | 7.800 | 100,000 | 0.028 | 50,000 | 0.028 |
| 29/09/2026 | 0.030 | 52.900 | 300,000 | 3,170,000 | 7.925 | 100,000 | 0.033 | 200,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |