14760 平安花旗七一購Ｂ (认购证)
按盘价 
0.242 +0.024 (+11.009%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.218 | 57.100 | 64,930,000 | 32.531 | 32,120,000 | 0.218 | 30,960,000 | 0.216 |
| 27/07/2026 | 0.202 | 56.650 | 78,095,000 | 32.248 | 37,545,000 | 0.215 | 38,895,000 | 0.215 |
| 24/07/2026 | 0.217 | 56.900 | 75,320,000 | 32.492 | 38,005,000 | 0.215 | 36,645,000 | 0.215 |
| 23/07/2026 | 0.225 | 57.050 | 82,630,000 | 32.632 | 40,820,000 | 0.226 | 40,485,000 | 0.225 |
| 22/07/2026 | 0.214 | 56.500 | 69,340,000 | 32.982 | 33,495,000 | 0.216 | 33,835,000 | 0.216 |
| 21/07/2026 | 0.217 | 56.250 | 123,080,000 | 33.705 | 60,300,000 | 0.219 | 61,505,000 | 0.219 |
| 20/07/2026 | 0.201 | 55.700 | 125,305,000 | 33.618 | 61,390,000 | 0.206 | 61,540,000 | 0.206 |
| 17/07/2026 | 0.171 | 54.600 | 64,325,000 | 33.308 | 31,420,000 | 0.178 | 31,700,000 | 0.178 |
| 16/07/2026 | 0.185 | 54.800 | 66,590,000 | 33.925 | 32,580,000 | 0.186 | 32,430,000 | 0.186 |
| 15/07/2026 | 0.177 | 54.400 | 79,590,000 | 34.037 | 39,035,000 | 0.172 | 39,160,000 | 0.171 |
| 14/07/2026 | 0.161 | 53.700 | 70,280,000 | 34.157 | 34,460,000 | 0.156 | 34,495,000 | 0.155 |
| 13/07/2026 | 0.156 | 53.250 | 77,200,000 | 34.570 | 38,050,000 | 0.161 | 38,210,000 | 0.161 |
| 10/07/2026 | 0.165 | 53.050 | 97,640,000 | 35.476 | 48,770,000 | 0.168 | 48,820,000 | 0.168 |
| 09/07/2026 | 0.165 | 53.250 | 96,850,000 | 34.943 | 48,415,000 | 0.170 | 48,385,000 | 0.170 |
| 08/07/2026 | 0.194 | 53.850 | 71,010,000 | 35.982 | 35,385,000 | 0.195 | 35,465,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |