14760 平安花旗七一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 48.680 | 0 | 34.052 | ||||
| 26/10/2026 | 0.010 | 48.460 | 950,000 | 34.272 | ||||
| 23/10/2026 | 0.012 | 49.020 | 940,000 | 33.428 | ||||
| 22/10/2026 | 0.010 | 48.480 | 1,200,000 | 33.262 | 380,000 | 0.010 | ||
| 21/10/2026 | 0.012 | 49.180 | 510,000 | 32.627 | 100,000 | 0.014 | ||
| 20/10/2026 | 0.013 | 49.200 | 600,000 | 32.841 | 500,000 | 0.014 | ||
| 16/10/2026 | 0.016 | 50.050 | 0 | 31.469 | ||||
| 15/10/2026 | 0.016 | 50.400 | 290,000 | 30.536 | 240,000 | 0.016 | ||
| 14/10/2026 | 0.017 | 50.600 | 3,610,000 | 30.296 | 1,020,000 | 0.017 | 1,170,000 | 0.017 |
| 13/10/2026 | 0.020 | 51.350 | 380,000 | 29.547 | 240,000 | 0.021 | ||
| 12/10/2026 | 0.023 | 51.650 | 860,000 | 29.630 | 580,000 | 0.025 | 130,000 | 0.023 |
| 09/10/2026 | 0.023 | 51.850 | 285,000 | 28.673 | 185,000 | 0.024 | 100,000 | 0.023 |
| 08/10/2026 | 0.023 | 51.300 | 2,900,000 | 29.648 | 910,000 | 0.023 | 1,745,000 | 0.025 |
| 07/10/2026 | 0.026 | 51.500 | 1,195,000 | 29.876 | 615,000 | 0.026 | 580,000 | 0.026 |
| 06/10/2026 | 0.027 | 51.550 | 4,370,000 | 29.869 | 1,605,000 | 0.029 | 2,615,000 | 0.029 |
| 05/10/2026 | 0.029 | 51.750 | 2,200,000 | 29.774 | 1,400,000 | 0.029 | 665,000 | 0.030 |
| 02/10/2026 | 0.031 | 52.000 | 7,920,000 | 29.218 | 4,115,000 | 0.029 | 3,520,000 | 0.027 |
| 30/09/2026 | 0.036 | 52.750 | 15,905,000 | 28.392 | 8,765,000 | 0.035 | 6,960,000 | 0.035 |
| 29/09/2026 | 0.039 | 52.900 | 19,630,000 | 28.517 | 9,215,000 | 0.043 | 9,920,000 | 0.043 |
| 28/09/2026 | 0.043 | 52.600 | 13,115,000 | 29.774 | 5,880,000 | 0.046 | 7,235,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |