14760 平安花旗七一购Ｂ (认购证)
按盘价 
0.081 -0.010 (-10.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.091 | 54.850 | 36,240,000 | 7,110,000 | 12.930 | 14,995,000 | 0.092 | 18,465,000 | 0.092 |
| 09/09/2026 | 0.103 | 55.450 | 66,595,000 | 3,640,000 | 6.620 | 32,230,000 | 0.100 | 32,895,000 | 0.099 |
| 08/09/2026 | 0.102 | 55.250 | 19,265,000 | 2,975,000 | 5.410 | 9,285,000 | 0.109 | 9,515,000 | 0.109 |
| 07/09/2026 | 0.121 | 56.250 | 3,815,000 | 2,745,000 | 4.990 | 1,150,000 | 0.128 | 2,140,000 | 0.126 |
| 04/09/2026 | 0.144 | 57.150 | 44,645,000 | 1,755,000 | 3.190 | 21,075,000 | 0.166 | 21,465,000 | 0.165 |
| 03/09/2026 | 0.145 | 56.950 | 154,595,000 | 1,365,000 | 2.480 | 76,120,000 | 0.151 | 75,495,000 | 0.151 |
| 02/09/2026 | 0.109 | 55.450 | 66,155,000 | 1,990,000 | 3.620 | 32,270,000 | 0.108 | 31,980,000 | 0.108 |
| 01/09/2026 | 0.121 | 55.607 | 143,325,000 | 2,280,000 | 4.150 | 69,815,000 | 0.125 | 70,170,000 | 0.124 |
| 31/08/2026 | 0.114 | 55.407 | 33,190,000 | 1,925,000 | 3.500 | 16,145,000 | 0.118 | 16,070,000 | 0.118 |
| 28/08/2026 | 0.131 | 55.757 | 16,435,000 | 2,000,000 | 3.640 | 7,815,000 | 0.140 | 7,785,000 | 0.141 |
| 27/08/2026 | 0.149 | 56.057 | 23,560,000 | 2,030,000 | 3.690 | 10,915,000 | 0.149 | 11,500,000 | 0.148 |
| 26/08/2026 | 0.168 | 56.507 | 50,010,000 | 1,445,000 | 2.630 | 23,840,000 | 0.160 | 24,515,000 | 0.160 |
| 25/08/2026 | 0.138 | 55.257 | 45,370,000 | 770,000 | 1.400 | 22,150,000 | 0.140 | 22,320,000 | 0.139 |
| 24/08/2026 | 0.149 | 55.457 | 22,895,000 | 600,000 | 1.090 | 11,230,000 | 0.155 | 10,230,000 | 0.152 |
| 21/08/2026 | 0.143 | 55.057 | 42,520,000 | 1,600,000 | 2.910 | 20,885,000 | 0.135 | 19,875,000 | 0.135 |
| 20/08/2026 | 0.111 | 52.957 | 18,090,000 | 2,610,000 | 4.750 | 8,595,000 | 0.111 | 8,790,000 | 0.111 |
| 19/08/2026 | 0.109 | 53.157 | 6,220,000 | 2,415,000 | 4.390 | 3,100,000 | 0.108 | 3,120,000 | 0.108 |
| 18/08/2026 | 0.103 | 52.757 | 745,000 | 2,395,000 | 4.350 | 495,000 | 0.103 | 250,000 | 0.101 |
| 17/08/2026 | 0.122 | 53.657 | 2,430,000 | 2,640,000 | 4.800 | 1,190,000 | 0.126 | 1,190,000 | 0.126 |
| 14/08/2026 | 0.119 | 53.457 | 2,675,000 | 2,640,000 | 4.800 | 930,000 | 0.124 | 1,695,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |