14772 紫國信證七一沽Ａ (认沽证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.085 | 114.200 | 2,590,000 | 81.231 | 1,360,000 | 0.083 | 1,230,000 | 0.086 |
| 27/07/2026 | 0.077 | 118.500 | 1,640,000 | 80.848 | 820,000 | 0.078 | 820,000 | 0.078 |
| 24/07/2026 | 0.085 | 115.000 | 2,030,000 | 81.013 | 1,120,000 | 0.086 | 810,000 | 0.085 |
| 23/07/2026 | 0.078 | 119.500 | 4,740,000 | 81.242 | 2,270,000 | 0.075 | 2,420,000 | 0.075 |
| 22/07/2026 | 0.078 | 118.200 | 9,870,000 | 79.932 | 4,850,000 | 0.072 | 4,840,000 | 0.072 |
| 21/07/2026 | 0.094 | 108.200 | 5,970,000 | 78.149 | 2,750,000 | 0.103 | 3,080,000 | 0.103 |
| 20/07/2026 | 0.119 | 97.950 | 1,560,000 | 77.980 | 780,000 | 0.127 | 780,000 | 0.127 |
| 17/07/2026 | 0.125 | 96.500 | 10,680,000 | 78.219 | 5,340,000 | 0.124 | 5,340,000 | 0.124 |
| 16/07/2026 | 103.500 | 0 | ||||||
| 15/07/2026 | 99.200 | 0 | ||||||
| 14/07/2026 | 103.000 | 0 | ||||||
| 13/07/2026 | 97.500 | 0 | ||||||
| 10/07/2026 | 98.300 | 0 | ||||||
| 09/07/2026 | 99.700 | 0 | ||||||
| 08/07/2026 | 104.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |