14772 紫国信证七一沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.019 | 123.200 | 10,000 | 520,000 | 1.300 | 10,000 | 0.019 | ||
| 27/10/2026 | 0.023 | 120.400 | 70,000 | 530,000 | 1.330 | 20,000 | 0.023 | 50,000 | 0.023 |
| 26/10/2026 | 0.024 | 119.300 | 3,330,000 | 500,000 | 1.250 | 1,650,000 | 0.031 | 1,440,000 | 0.030 |
| 23/10/2026 | 0.024 | 121.200 | 10,000 | 710,000 | 1.780 | 10,000 | 0.028 | ||
| 22/10/2026 | 0.022 | 122.600 | 790,000 | 700,000 | 1.750 | 740,000 | 0.022 | 50,000 | 0.017 |
| 21/10/2026 | 0.014 | 133.200 | 0 | 1,390,000 | 3.480 | ||||
| 20/10/2026 | 0.013 | 134.600 | 0 | 1,390,000 | 3.480 | ||||
| 16/10/2026 | 0.012 | 148.400 | 0 | 1,390,000 | 3.480 | ||||
| 15/10/2026 | 0.012 | 143.500 | 70,000 | 1,390,000 | 3.480 | 70,000 | 0.012 | ||
| 14/10/2026 | 0.010 | 146.800 | 50,000 | 1,460,000 | 3.650 | 50,000 | 0.010 | ||
| 13/10/2026 | 0.012 | 146.300 | 0 | 1,510,000 | 3.780 | ||||
| 12/10/2026 | 0.012 | 143.200 | 0 | 1,510,000 | 3.780 | ||||
| 09/10/2026 | 0.012 | 146.700 | 0 | 1,510,000 | 3.780 | ||||
| 08/10/2026 | 0.017 | 136.200 | 0 | 1,510,000 | 3.780 | ||||
| 07/10/2026 | 0.017 | 139.100 | 0 | 1,510,000 | 3.780 | ||||
| 06/10/2026 | 0.017 | 140.100 | 0 | 1,510,000 | 3.780 | ||||
| 05/10/2026 | 0.017 | 141.000 | 0 | 1,510,000 | 3.780 | ||||
| 02/10/2026 | 0.017 | 142.800 | 0 | 1,510,000 | 3.780 | ||||
| 30/09/2026 | 0.018 | 141.800 | 0 | 1,510,000 | 3.780 | ||||
| 29/09/2026 | 0.019 | 139.000 | 0 | 1,510,000 | 3.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |