14789 阿里國君七三購Ｄ (认购证)
按盘价 
0.178 +0.001 (+0.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.177 | 109.500 | 64,000 | 47.029 | 32,000 | 0.178 | 32,000 | 0.191 |
| 07/09/2026 | 0.178 | 109.600 | 0 | 46.962 | ||||
| 04/09/2026 | 0.181 | 110.100 | 0 | 46.387 | ||||
| 03/09/2026 | 0.163 | 107.500 | 0 | 46.267 | ||||
| 02/09/2026 | 0.181 | 109.900 | 200,000 | 46.480 | 200,000 | 0.172 | ||
| 01/09/2026 | 0.185 | 110.400 | 152,000 | 46.508 | 152,000 | 0.197 | ||
| 31/08/2026 | 0.214 | 114.200 | 352,000 | 46.566 | 352,000 | 0.205 | ||
| 28/08/2026 | 0.216 | 113.900 | 0 | 47.253 | ||||
| 27/08/2026 | 0.230 | 115.500 | 0 | 47.523 | ||||
| 26/08/2026 | 0.233 | 116.600 | 8,000 | 45.932 | 8,000 | 0.233 | ||
| 25/08/2026 | 0.212 | 114.200 | 0 | 45.266 | ||||
| 24/08/2026 | 0.199 | 112.500 | 1,208,000 | 45.103 | 1,112,000 | 0.186 | 8,000 | 0.192 |
| 21/08/2026 | 0.285 | 123.000 | 336,000 | 44.914 | 336,000 | 0.278 | ||
| 20/08/2026 | 0.320 | 126.200 | 0 | 46.477 | ||||
| 19/08/2026 | 0.305 | 124.200 | 0 | 47.067 | ||||
| 18/08/2026 | 0.325 | 126.700 | 280,000 | 46.388 | 280,000 | 0.301 | ||
| 17/08/2026 | 0.285 | 122.200 | 0 | 46.202 | ||||
| 14/08/2026 | 0.265 | 119.900 | 0 | 45.697 | ||||
| 13/08/2026 | 0.285 | 121.900 | 0 | 46.328 | ||||
| 12/08/2026 | 0.290 | 122.600 | 0 | 45.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |