14789 阿里国君七三购Ｄ (认购证)
按盘价 
0.083 +0.011 (+15.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.072 | 97.000 | 862,400,000 | 3,816,000 | 3.816 | 430,384,000 | 0.079 | 430,968,000 | 0.079 |
| 26/10/2026 | 0.078 | 97.950 | 767,192,000 | 3,232,000 | 3.232 | 382,056,000 | 0.075 | 383,528,000 | 0.075 |
| 23/10/2026 | 0.080 | 97.800 | 281,552,000 | 1,760,000 | 1.760 | 140,280,000 | 0.081 | 140,920,000 | 0.081 |
| 22/10/2026 | 0.077 | 97.350 | 880,000 | 1,120,000 | 1.120 | 608,000 | 0.075 | 272,000 | 0.077 |
| 21/10/2026 | 0.104 | 103.700 | 0 | 1,456,000 | 1.456 | ||||
| 20/10/2026 | 0.114 | 104.900 | 80,000 | 1,456,000 | 1.456 | 32,000 | 0.115 | ||
| 16/10/2026 | 0.138 | 108.800 | 1,184,000 | 1,488,000 | 1.488 | 952,000 | 0.139 | 104,000 | 0.139 |
| 15/10/2026 | 0.130 | 106.400 | 120,000 | 2,336,000 | 2.336 | 72,000 | 0.133 | ||
| 14/10/2026 | 0.154 | 110.500 | 336,000 | 2,408,000 | 2.408 | 216,000 | 0.165 | ||
| 13/10/2026 | 0.131 | 107.200 | 64,000 | 2,192,000 | 2.192 | 64,000 | 0.125 | ||
| 12/10/2026 | 0.140 | 108.200 | 80,000 | 2,128,000 | 2.128 | ||||
| 09/10/2026 | 0.132 | 107.000 | 0 | 2,128,000 | 2.128 | ||||
| 08/10/2026 | 0.117 | 104.300 | 40,000 | 2,128,000 | 2.128 | 40,000 | 0.121 | ||
| 07/10/2026 | 0.125 | 105.400 | 208,000 | 2,168,000 | 2.168 | 192,000 | 0.127 | 16,000 | 0.129 |
| 06/10/2026 | 0.142 | 108.200 | 0 | 2,344,000 | 2.344 | ||||
| 05/10/2026 | 0.128 | 105.400 | 320,000 | 2,344,000 | 2.344 | 320,000 | 0.130 | ||
| 02/10/2026 | 0.130 | 104.400 | 0 | 2,024,000 | 2.024 | ||||
| 30/09/2026 | 0.144 | 106.600 | 0 | 2,024,000 | 2.024 | ||||
| 29/09/2026 | 0.144 | 106.200 | 0 | 2,024,000 | 2.024 | ||||
| 28/09/2026 | 0.156 | 107.700 | 0 | 2,024,000 | 2.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |